About
Profile
Ternium is Latin America’s leading flat steel producer, with production centers in Mexico, Brazil, Argentina, Colombia, the southern United States and Central America, and extensive service center and distribution networks in the region.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ternium proposes $2.20/ADS interim dividend
- Ternium Non-GAAP EPS of $2.11 beats by $0.79, revenue of $4.93B beats by $20M
- Ternium Q4 2023 Earnings Preview
- Best quality stocks with highest return on capital, according to Nasdaq
- Ternium declares dividend of $1.10/ADS
- Ternium Non-GAAP EPADS of $1.38 misses by $0.12, revenue of $5.19B
- Ternium Q3 2023 Earnings Preview
- Ternium GAAP EPS of $3.19 beats by $1.23, revenue of $3.87B misses by $280M
- Ternium Q2 2023 Earnings Preview
- Ternium plans to start construction this year on new steel slab mill in Mexico
- South American steelmakers Ternium, SID downgraded at BofA
- Ternium declares $1.80 dividend
- Ternium Non-GAAP EPS of $1.91 beats by $0.92, revenue of $3.62B misses by $30M
- Ternium Q1 2023 Earnings Preview
- Ternium cut at Itua BBA after strong YTD run-up; Morgan Stanley upgrades
- Intel dips on dividend cut as chip sector awaits Nvidia earnings
- Ternium weighs new $2.2B EAF steel plant in northern Mexico
- Ternium Non-GAAP EPS of $0.20 misses by $0.01, revenue of $3.55B misses by $180M
- Ternium Q4 2022 Earnings Preview
- Ternium goes ex-dividend on Monday
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 42.90 | 44.38 |
44.99
|
42.61
|
600.45K | -2.65% | ||||
| Apr 28 | 44.07 | 43.77 |
44.15
|
43.00
|
444.28K | 1.64% | ||||
| Apr 27 | 43.36 | 40.89 |
44.98
|
40.80
|
832.78K | 8.26% | ||||
| Apr 26 | 40.05 | 41.49 |
41.91
|
40.00
|
408.88K | -4.21% | ||||
| Apr 25 | 41.81 | 42.40 |
42.71
|
39.92
|
703.97K | -4.43% | ||||
| Apr 22 | 43.75 | 46.13 |
46.59
|
43.52
|
437.24K | -5.08% | ||||
| Apr 21 | 46.09 | 48.12 |
48.50
|
45.81
|
612.36K | -3.35% | ||||
| Apr 20 | 47.69 | 49.48 |
49.80
|
47.57
|
555.52K | -3.97% | ||||
| Apr 19 | 49.66 | 49.10 |
50.11
|
48.81
|
383.00K | 1.18% | ||||
| Apr 18 | 49.08 | 48.69 |
49.83
|
48.47
|
455.10K | 1.30% | ||||
| Apr 14 | 48.45 | 49.25 |
49.89
|
48.33
|
488.55K | -2.2% | ||||
| Apr 13 | 49.54 | 48.63 |
49.68
|
48.40
|
298.28K | 2.91% | ||||
| Apr 12 | 48.14 | 49.39 |
49.89
|
47.76
|
421.26K | -1.47% | ||||
| Apr 11 | 48.86 | 49.51 |
50.36
|
48.70
|
627.64K | -0.33% | ||||
| Apr 8 | 49.02 | 47.83 |
49.60
|
47.65
|
514.34K | 2.19% | ||||
| Apr 7 | 47.97 | 47.46 |
48.26
|
47.02
|
568.68K | 1.42% | ||||
| Apr 6 | 47.30 | 46.96 |
47.30
|
46.16
|
388.52K | 1.07% | ||||
| Apr 5 | 46.80 | 47.00 |
47.54
|
46.25
|
372.44K | -0.59% | ||||
| Apr 4 | 47.08 | 47.59 |
48.20
|
46.53
|
383.41K | -0.3% | ||||
| Apr 1 | 47.22 | 46.11 |
47.22
|
45.56
|
544.15K | 3.44% | ||||
| Mar 31 | 45.65 | 45.96 |
46.35
|
45.41
|
273.69K | -0.63% | ||||
| Mar 30 | 45.94 | 46.50 |
46.80
|
45.49
|
201.93K | -0.63% | ||||