About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TWST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Twist Bioscience Q1 2024 Earnings Preview
- Twist Bioscience expands express genes service
- Goldman ups Twist Bioscience to buy, cites Express Genes service
- Twist Bioscience appoints Adam Laponis as CFO
- Quants and short traders both love these stocks - who wins out?
- Twist Bioscience GAAP EPS of -$0.81 beats by $0.14, revenue of $66.95M beats by $3.5M
- Twist Bioscience Q4 2023 Earnings Preview
- Twist Bioscience inks antibody research deal with Bayer
- Twist Bioscience in pact with Japan-based Ono for autoimmune antibodies
- Twist Bioscience GAAP EPS of -$1.01 beats by $0.13, revenue of $63.74M beats by $3.05M
- Twist Bioscience Q3 2023 Earnings Preview
- Twist Bioscience up 16% after insider purchase
- Twist Bioscience GAAP EPS of -$1.04 beats by $0.11, revenue of $60.2M beats by $3.61M
- Twist Bioscience FQ2 2023 Earnings Preview
- Twist, Aster team up to launch AsterExome panel for cancer research
- Twist Bioscience slips after Q1 results as outlook disappoints
- Twist Bioscience GAAP EPS of -$0.74 beats by $0.36, revenue of $54.24M misses by $0.23M
- Twist Bioscience Q1 2023 Earnings Preview
- Twist Bioscience, Centogene launch sequencing panels for rare disease, cancer research
- Astellas, Twist Bioscience team up for discovering antibodies for multiple targets
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 4, 2022 | -0.91 / -1.06 | 42.02M / 38.65M |
Beat! |
| November 22, 2021 | -0.84 / -0.8025 | 37.95M / 36.6M |
Beat! |
| August 6, 2021 | -0.82 / -0.7488 | 35.02M / 32.42M |
Beat! |
| May 6, 2021 | -0.78 / -0.7633 | 31.2M / 28.32M |
Beat! |
| February 4, 2021 | -0.72 / -0.704 | 28.16M / 26.1M |
Beat! |
| November 23, 2020 | -0.54 / -0.6929 | 32.43M / 22.95M |
Beat! |
| August 6, 2020 | -0.67 / -0.7 | 21.21M / 14.18M |
Beat! |
| May 7, 2020 | -0.85 / -0.76 | 19.3M / 18.28M |
Beat! |
| February 6, 2020 | -1.69 / -1.09 | 17.16M / 16.22M |
Beat! |
| December 11, 2019 | -0.96 / -0.84 | 15.74M / 14.05M |
Beat! |
| August 28, 2019 | - / -0.82 | - / 12.77M | |
| August 1, 2019 | -0.92 / -0.82 | 13.6M / 12.77M |
Beat! |
| April 30, 2019 | -0.93 / -0.86 | 13.56M / 12.05M |
Beat! |
| February 7, 2019 | -1.18 / -0.85 | 11.49M / 9.67M |
Beat! |
| December 19, 2018 | -6.59 / -0.75 | 8.41M / 7.35M |
Beat! |
| October 29, 2018 | -0.63 / - | 6.17M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 12.89 | 12.5 |
13.19
|
11.92
|
3.4M | -0.39% | ||||
| May 4, 2023 | 12.94 | 12.26 |
13.21
|
12.09
|
2.3M | 5.55% | ||||
| May 3, 2023 | 12.26 | 11.64 |
12.73
|
11.53
|
2.2M | 6.70% | ||||
| May 2, 2023 | 11.49 | 12.37 |
12.37
|
11.46
|
1.7M | -7.11% | ||||
| May 1, 2023 | 12.37 | 12.57 |
12.6
|
12.21
|
886K | -0.88% | ||||
| Apr 28, 2023 | 12.48 | 12.38 |
12.76
|
12.17
|
849K | 0.81% | ||||
| Apr 27, 2023 | 12.38 | 12.75 |
12.89
|
12.24
|
1.3M | -1.43% | ||||
| Apr 26, 2023 | 12.56 | 12.84 |
12.89
|
12.48
|
1.1M | -1.72% | ||||
| Apr 25, 2023 | 12.78 | 13.59 |
13.59
|
12.72
|
1.4M | -6.24% | ||||
| Apr 24, 2023 | 13.63 | 13.72 |
13.74
|
13.27
|
1.1M | -0.87% | ||||
| Apr 21, 2023 | 13.75 | 13.47 |
13.81
|
13.47
|
1.1M | 1.70% | ||||
| Apr 20, 2023 | 13.52 | 14.11 |
14.19
|
13.45
|
1.4M | -6.11% | ||||
| Apr 19, 2023 | 14.4 | 13.95 |
14.6
|
13.84
|
928K | 0.21% | ||||
| Apr 18, 2023 | 14.37 | 14.8 |
14.81
|
14.03
|
1.3M | -2.24% | ||||
| Apr 17, 2023 | 14.7 | 13.99 |
14.76
|
13.74
|
1.2M | 5.23% | ||||
| Apr 14, 2023 | 13.97 | 13.96 |
14.2
|
13.62
|
1.2M | 0.14% | ||||
| Apr 13, 2023 | 13.95 | 12.91 |
14.06
|
12.8
|
1.8M | 9.67% | ||||
| Apr 12, 2023 | 12.72 | 13.93 |
14.07
|
12.66
|
1.1M | -6.54% | ||||
| Apr 11, 2023 | 13.61 | 13.79 |
14.07
|
13.2
|
942K | -0.22% | ||||
| Apr 10, 2023 | 13.64 | 13.63 |
13.92
|
13.41
|
861K | -1.23% | ||||
| Apr 6, 2023 | 13.81 | 13.38 |
14.03
|
13.11
|
1.2M | 3.21% | ||||
| Apr 5, 2023 | 13.38 | 13.56 |
13.62
|
13.11
|
1.7M | -2.83% | ||||
| Apr 4, 2023 | 13.77 | 14.17 |
14.22
|
13.47
|
1.4M | -2.27% | ||||
| Apr 3, 2023 | 14.09 | 14.98 |
15.02
|
13.83
|
2.0M | -6.56% | ||||
| Mar 31, 2023 | 15.08 | 15.1 |
15.5
|
14.81
|
1.4M | 2.38% | ||||
| Mar 30, 2023 | 14.73 | 15.48 |
15.84
|
14.69
|
1.1M | -2.58% | ||||
| Mar 29, 2023 | 15.12 | 14.94 |
15.23
|
14.52
|
1.7M | 3.56% | ||||
| Mar 28, 2023 | 14.6 | 16.04 |
16.26
|
14.57
|
2.0M | -10.32% | ||||
| Mar 27, 2023 | 16.28 | 16.43 |
16.86
|
16.16
|
759K | 0.62% | ||||
| Mar 24, 2023 | 16.18 | 15.7 |
16.4
|
15.53
|
956K | 1.25% | ||||
| Mar 23, 2023 | 15.98 | 16.12 |
16.77
|
15.58
|
840K | 1.01% | ||||
| Mar 22, 2023 | 15.82 | 17.08 |
17.3
|
15.8
|
1.1M | -7.21% | ||||
| Mar 21, 2023 | 17.05 | 16.68 |
17.41
|
16.42
|
926K | 3.21% | ||||
| Mar 20, 2023 | 16.52 | 16.29 |
16.57
|
15.96
|
1.2M | 0.06% | ||||
| Mar 17, 2023 | 16.51 | 16.7 |
16.76
|
15.9
|
4.1M | -1.61% | ||||
| Mar 16, 2023 | 16.78 | 16.83 |
17.09
|
16.28
|
1.0M | -0.94% | ||||
| Mar 15, 2023 | 16.94 | 16.55 |
17.11
|
16.46
|
1.3M | 0.47% | ||||
| Mar 14, 2023 | 16.86 | 17.51 |
17.74
|
16.46
|
1.3M | 0.18% | ||||
| Mar 13, 2023 | 16.83 | 15.65 |
17.27
|
15.37
|
2.1M | 6.65% | ||||
| Mar 10, 2023 | 15.78 | 17.15 |
17.22
|
14.98
|
2.8M | -8.04% | ||||
| Mar 9, 2023 | 17.16 | 18.15 |
18.37
|
16.91
|
979K | -5.09% | ||||
| Mar 8, 2023 | 18.08 | 18.32 |
18.44
|
17.71
|
882K | -2.32% | ||||
| Mar 7, 2023 | 18.51 | 18.8 |
18.88
|
18.22
|
771K | -1.75% | ||||
| Mar 6, 2023 | 18.84 | 19.64 |
19.64
|
18.61
|
678K | -3.09% | ||||
| Mar 3, 2023 | 19.44 | 19.18 |
19.65
|
19.01
|
891K | 2.86% | ||||
| Mar 2, 2023 | 18.9 | 18.06 |
19.2
|
17.72
|
1.1M | 3.28% | ||||
| Mar 1, 2023 | 18.3 | 19.43 |
19.49
|
18.18
|
1.0M | -5.96% | ||||
| Feb 28, 2023 | 19.46 | 19.31 |
19.77
|
19.12
|
1.1M | 0.36% | ||||
| Feb 27, 2023 | 19.39 | 19.55 |
19.68
|
18.95
|
874K | 1.09% | ||||
| Feb 24, 2023 | 19.18 | 19.65 |
19.8
|
18.97
|
1.4M | -4.62% | ||||
| Feb 23, 2023 | 20.11 | 21.16 |
21.35
|
19.19
|
1.3M | -3.46% | ||||
| Feb 22, 2023 | 20.83 | 20.6 |
20.96
|
20.27
|
871K | 1.46% | ||||
| Feb 21, 2023 | 20.53 | 21.85 |
21.86
|
20.32
|
1.3M | -8.84% | ||||
| Feb 17, 2023 | 22.52 | 22.74 |
22.74
|
21.44
|
1.1M | -1.27% | ||||
| Feb 16, 2023 | 22.81 | 23.27 |
23.87
|
22.35
|
971K | -5.47% | ||||
| Feb 15, 2023 | 24.13 | 24.14 |
24.55
|
23.56
|
3.1M | -0.58% | ||||
| Feb 14, 2023 | 24.27 | 23.46 |
24.78
|
22.8
|
968K | 1.34% | ||||
| Feb 13, 2023 | 23.95 | 23.89 |
24.9
|
23.56
|
936K | 1.05% | ||||
| Feb 10, 2023 | 23.7 | 24.4 |
24.47
|
23.17
|
1.1M | -3.93% | ||||
| Feb 9, 2023 | 24.67 | 26.61 |
26.88
|
24.63
|
1.1M | -5.84% | ||||
| Feb 8, 2023 | 26.2 | 26.07 |
27.41
|
25.95
|
1.4M | 0.08% | ||||
| Feb 7, 2023 | 26.18 | 23.8 |
26.2
|
23.38
|
2.0M | 10.32% | ||||
| Feb 6, 2023 | 23.73 | 25.93 |
25.93
|
23.38
|
1.9M | -6.24% | ||||
| Feb 3, 2023 | 25.31 | 25.65 |
26.07
|
24.01
|
3.3M | -18.09% | ||||
| Feb 2, 2023 | 30.9 | 29.95 |
31.51
|
29.45
|
2.5M | 6.26% | ||||
| Feb 1, 2023 | 29.08 | 29.02 |
29.58
|
27.25
|
1.5M | 1.36% | ||||
| Jan 31, 2023 | 28.69 | 28.37 |
29.21
|
27.82
|
949K | 1.56% | ||||
| Jan 30, 2023 | 28.25 | 28.5 |
28.85
|
27.52
|
859K | -3.09% | ||||
| Jan 27, 2023 | 29.15 | 27.62 |
29.44
|
27.41
|
741K | 4.26% | ||||
| Jan 26, 2023 | 27.96 | 29.09 |
29.45
|
26.99
|
877K | -0.07% | ||||
| Jan 25, 2023 | 27.98 | 27.8 |
28.2
|
26.56
|
663K | -2.64% | ||||
| Jan 24, 2023 | 28.74 | 28.27 |
29.18
|
27.76
|
823K | 0% | ||||
| Jan 23, 2023 | 28.74 | 27.23 |
29.48
|
26.18
|
1.3M | 6.33% | ||||
| Jan 20, 2023 | 27.03 | 26.38 |
27.49
|
25.12
|
997K | 4.97% | ||||
| Jan 19, 2023 | 25.75 | 26.83 |
27.14
|
24.67
|
904K | -6.12% | ||||
| Jan 18, 2023 | 27.43 | 27.56 |
28.62
|
27.1
|
1.1M | 2.05% | ||||
| Jan 17, 2023 | 26.88 | 25.92 |
26.92
|
25.16
|
892K | 3.54% | ||||
| Jan 13, 2023 | 25.96 | 25.98 |
26.59
|
25.38
|
855K | -2.26% | ||||
| Jan 12, 2023 | 26.56 | 27.02 |
27.02
|
25.64
|
867K | -0.6% | ||||
| Jan 11, 2023 | 26.72 | 26.2 |
26.84
|
25.53
|
894K | 2.77% | ||||
| Jan 10, 2023 | 26 | 24.58 |
26.47
|
24.58
|
839K | 5.48% | ||||
| Jan 9, 2023 | 24.65 | 25.97 |
26.03
|
23.93
|
1.2M | -2.95% | ||||
| Jan 6, 2023 | 25.4 | 25.17 |
25.7
|
24.11
|
566K | 0.43% | ||||
| Jan 5, 2023 | 25.29 | 25.58 |
25.63
|
24.51
|
612K | -0.47% | ||||
| Jan 4, 2023 | 25.41 | 24.05 |
25.48
|
23.75
|
750K | 6.72% | ||||
| Jan 3, 2023 | 23.81 | 25.49 |
25.78
|
23.07
|
862K | 0% | ||||
| Dec 30 | 23.81 | 22.4 |
23.89
|
22.01
|
935K | 1.58% | ||||
| Dec 29 | 23.44 | 22.3 |
24.11
|
22.02
|
973K | 6.93% | ||||
| Dec 28 | 21.92 | 22.2 |
22.95
|
21.82
|
571K | -0.05% | ||||
| Dec 27 | 21.93 | 22.72 |
22.99
|
21.78
|
681K | -5.43% | ||||
| Dec 23 | 23.19 | 23.4 |
23.59
|
22.71
|
632K | -1.49% | ||||
| Dec 22 | 23.54 | 23.6 |
23.73
|
21.84
|
1.1M | -2.61% | ||||
| Dec 21 | 24.17 | 23.91 |
24.94
|
23.4
|
773K | 2.29% | ||||
| Dec 20 | 23.63 | 23.53 |
24.1
|
23.12
|
810K | -0.67% | ||||
| Dec 19 | 23.79 | 24.92 |
24.92
|
23.44
|
1.6M | -5.78% | ||||
| Dec 16 | 25.25 | 24.86 |
25.4
|
23.82
|
3.3M | -0.51% | ||||
| Dec 15 | 25.38 | 26.07 |
26.58
|
25.28
|
1.0M | -4.19% | ||||
| Dec 14 | 26.49 | 26.5 |
27.5
|
26.05
|
813K | 0.11% | ||||
| Dec 13 | 26.46 | 27.54 |
29.91
|
25.78
|
1.8M | 3.48% | ||||
| Dec 12 | 25.57 | 24.46 |
25.98
|
24.07
|
1.4M | 4.71% | ||||
| Dec 9 | 24.42 | 26.05 |
26.55
|
24.39
|
767K | -7.25% | ||||
| Dec 8 | 26.33 | 25.73 |
26.63
|
24.56
|
623K | 3.99% | ||||
| Dec 7 | 25.32 | 26.02 |
26.76
|
25.16
|
598K | -2.2% | ||||
| Dec 6 | 25.89 | 27.69 |
27.69
|
25.49
|
990K | -6.67% | ||||
| Dec 5 | 27.74 | 28.21 |
28.74
|
27.46
|
1.2M | -2.67% | ||||
| Dec 2 | 28.5 | 26.98 |
28.72
|
26.33
|
724K | 2.30% | ||||
| Dec 1 | 27.86 | 27.45 |
29.12
|
27.04
|
1.1M | 1.86% | ||||
| Nov 30 | 27.35 | 24.87 |
27.46
|
24.86
|
1.7M | 11.18% | ||||
| Nov 29 | 24.6 | 25.28 |
25.98
|
24.42
|
922K | -1.76% | ||||
| Nov 28 | 25.04 | 25.24 |
25.82
|
24.54
|
814K | -1.57% | ||||
| Nov 25 | 25.44 | 25.01 |
25.5
|
24.62
|
408K | -0.35% | ||||
| Nov 23 | 25.53 | 25.2 |
25.98
|
25.01
|
894K | 1.27% | ||||
| Nov 22 | 25.21 | 25.8 |
25.8
|
24.62
|
1.1M | -1.56% | ||||
| Nov 21 | 25.61 | 24.9 |
26.19
|
24.36
|
1.3M | 3.22% | ||||
| Nov 18 | 24.81 | 28.7 |
29.5
|
24.29
|
3.5M | -2.32% | ||||
| Nov 17 | 25.4 | 27.46 |
27.81
|
23.9
|
3.5M | -10.22% | ||||
| Nov 16 | 28.29 | 29.8 |
30.13
|
26.66
|
2.8M | -7.03% | ||||
| Nov 15 | 30.43 | 28.76 |
31.85
|
25.3
|
7.6M | -19.92% | ||||
| Nov 14 | 38 | 38.79 |
39.93
|
37.91
|
1.4M | -3.48% | ||||
| Nov 11 | 39.37 | 33.31 |
40.5
|
33.2
|
2.4M | 16.14% | ||||
| Nov 10 | 33.9 | 31 |
34
|
30.75
|
1.7M | 19.28% | ||||
| Nov 9 | 28.42 | 30.69 |
30.71
|
28.33
|
949K | -8.65% | ||||
| Nov 8 | 31.11 | 31.07 |
31.99
|
29.61
|
712K | 1.63% | ||||
| Nov 7 | 30.61 | 32.92 |
32.95
|
29.76
|
822K | -5.82% | ||||
| Nov 4 | 32.5 | 33.78 |
34.46
|
31.58
|
875K | -0.15% | ||||
| Nov 3 | 32.55 | 31.56 |
34.02
|
30.8
|
877K | -0.06% | ||||
| Nov 2 | 32.57 | 33.63 |
35.5
|
32.34
|
943K | -3.55% | ||||
| Nov 1 | 33.77 | 34.01 |
34.48
|
32.82
|
765K | 2.86% | ||||
| Oct 31 | 32.83 | 32.72 |
33.64
|
32.42
|
927K | -1.65% | ||||
| Oct 28 | 33.38 | 33.3 |
34.72
|
32.81
|
1.2M | -0.27% | ||||
| Oct 27 | 33.47 | 34.2 |
34.35
|
32.08
|
992K | 0.33% | ||||
| Oct 26 | 33.36 | 30.9 |
35.36
|
30.61
|
1.1M | 6.85% | ||||
| Oct 25 | 31.22 | 29.55 |
31.6
|
29.55
|
799K | 7.36% | ||||
| Oct 24 | 29.08 | 29.1 |
29.23
|
27.81
|
531K | -0.92% | ||||
| Oct 21 | 29.35 | 28.94 |
29.74
|
27.93
|
731K | 1.70% | ||||
| Oct 20 | 28.86 | 30.27 |
31.45
|
28.58
|
692K | -4.69% | ||||
| Oct 19 | 30.28 | 31.49 |
31.91
|
29.79
|
720K | -6.2% | ||||
| Oct 18 | 32.28 | 32.73 |
33.93
|
31.57
|
715K | 2.84% | ||||
| Oct 17 | 31.39 | 29.87 |
31.54
|
29.68
|
910K | 9.60% | ||||
| Oct 14 | 28.64 | 31.14 |
32.36
|
28.54
|
649K | -5.91% | ||||
| Oct 13 | 30.44 | 28.67 |
31.06
|
28.07
|
705K | -0.07% | ||||
| Oct 12 | 30.46 | 30.63 |
30.94
|
29.19
|
949K | 0.43% | ||||
| Oct 11 | 30.33 | 30.88 |
31.8
|
29.23
|
1.5M | -1.01% | ||||
| Oct 10 | 30.64 | 32.24 |
32.48
|
30.55
|
1.9M | -6.18% | ||||
| Oct 7 | 32.66 | 37.53 |
37.53
|
32.28
|
1.6M | -16.49% | ||||
| Oct 6 | 39.11 | 38.42 |
39.75
|
37.91
|
577K | 1.56% | ||||
| Oct 5 | 38.51 | 38.01 |
38.94
|
35.64
|
821K | -1.91% | ||||
| Oct 4 | 39.26 | 37.42 |
39.38
|
37.42
|
814K | 8.81% | ||||
| Oct 3 | 36.08 | 36.14 |
36.45
|
34.69
|
676K | 2.38% | ||||
| Sep 30 | 35.24 | 35.82 |
38.15
|
35.18
|
734K | -1.51% | ||||
| Sep 29 | 35.78 | 37.09 |
37.45
|
35.03
|
745K | -5.32% | ||||
| Sep 28 | 37.79 | 35.2 |
38.38
|
35.2
|
1.1M | 9.22% | ||||
| Sep 27 | 34.6 | 35.28 |
35.59
|
33.64
|
675K | 2.19% | ||||
| Sep 26 | 33.86 | 33.37 |
35.66
|
33.21
|
734K | 1.26% | ||||
| Sep 23 | 33.44 | 32.82 |
34.23
|
32.13
|
1.0M | -0.59% | ||||
| Sep 22 | 33.64 | 35.97 |
35.98
|
33.45
|
1.1M | -7.53% | ||||
| Sep 21 | 36.38 | 37.25 |
38.51
|
35.93
|
737K | -1.97% | ||||
| Sep 20 | 37.11 | 37.17 |
38.19
|
36.73
|
428K | -2.42% | ||||
| Sep 19 | 38.03 | 37.56 |
38.07
|
36.21
|
560K | 1.20% | ||||
| Sep 16 | 37.58 | 39.33 |
39.36
|
36.72
|
2.4M | -7.05% | ||||
| Sep 15 | 40.43 | 39.48 |
41.87
|
39.27
|
940K | 2.23% | ||||
| Sep 14 | 39.55 | 39.69 |
40.09
|
38
|
985K | -0.28% | ||||
| Sep 13 | 39.66 | 41.28 |
41.48
|
39.34
|
1.4M | -10.43% | ||||
| Sep 12 | 44.28 | 44.07 |
44.47
|
42.03
|
723K | 0.54% | ||||
| Sep 9 | 44.04 | 42.66 |
44.58
|
42
|
543K | 4.88% | ||||
| Sep 8 | 41.99 | 39.01 |
42
|
38.26
|
609K | 4.92% | ||||
| Sep 7 | 40.02 | 38.38 |
40.39
|
38.09
|
1.3M | 5.01% | ||||
| Sep 6 | 38.11 | 38.54 |
38.94
|
36.58
|
670K | -1.7% | ||||
| Sep 2 | 38.77 | 41.42 |
41.81
|
38.16
|
925K | -4.18% | ||||
| Sep 1 | 40.46 | 39.36 |
40.61
|
37.55
|
778K | 0.85% | ||||
| Aug 31 | 40.12 | 41.09 |
41.78
|
39.51
|
586K | 1.36% | ||||
| Aug 30 | 39.58 | 41.22 |
41.82
|
38.6
|
610K | -1.62% | ||||
| Aug 29 | 40.23 | 41.68 |
43.38
|
40.01
|
693K | -6.66% | ||||
| Aug 26 | 43.1 | 46.1 |
46.69
|
42.49
|
1.3M | -6.99% | ||||
| Aug 25 | 46.34 | 44.96 |
46.55
|
43.77
|
955K | 5.51% | ||||
| Aug 24 | 43.92 | 41.5 |
44.39
|
41
|
772K | 5.35% | ||||
| Aug 23 | 41.69 | 40.13 |
41.9
|
39.05
|
956K | 5.54% | ||||
| Aug 22 | 39.5 | 41.94 |
43.34
|
39.35
|
994K | -7.73% | ||||
| Aug 19 | 42.81 | 45.85 |
46.3
|
42.46
|
802K | -8.9% | ||||
| Aug 18 | 46.99 | 48.59 |
48.59
|
45.72
|
547K | -2.69% | ||||
| Aug 17 | 48.29 | 49.32 |
50.31
|
47.49
|
749K | -5.44% | ||||
| Aug 16 | 51.07 | 53.76 |
53.89
|
49.33
|
823K | -5.27% | ||||
| Aug 15 | 53.91 | 52.18 |
54
|
51.08
|
722K | 1.77% | ||||
| Aug 12 | 52.97 | 49.62 |
53.15
|
48.51
|
892K | 7.93% | ||||
| Aug 11 | 49.08 | 53.11 |
57.4
|
48.52
|
1.3M | -6.76% | ||||
| Aug 10 | 52.64 | 51.52 |
52.99
|
49.11
|
1.3M | 8.47% | ||||
| Aug 9 | 48.53 | 54.49 |
54.85
|
48.44
|
1.6M | -14.2% | ||||
| Aug 8 | 56.56 | 53.37 |
58.76
|
52.08
|
2.2M | 7.18% | ||||
| Aug 5 | 52.77 | 49 |
53.08
|
47.03
|
1.9M | 12.68% | ||||
| Aug 4 | 46.83 | 46.28 |
47.9
|
46.05
|
1.2M | 1.78% | ||||
| Aug 3 | 46.01 | 45.44 |
47.23
|
45.01
|
659K | 2.40% | ||||
| Aug 2 | 44.93 | 43.62 |
46.16
|
43.6
|
568K | 0.72% | ||||
| Aug 1 | 44.61 | 43.16 |
46.87
|
42.59
|
899K | 1.99% | ||||
| Jul 29 | 43.74 | 43.4 |
44.08
|
41.68
|
744K | -0.46% | ||||
| Jul 28 | 43.94 | 43.37 |
44
|
40.69
|
896K | 2.23% | ||||
| Jul 27 | 42.98 | 41.72 |
43.26
|
40.84
|
819K | 5.11% | ||||
| Jul 26 | 40.89 | 41.46 |
42.1
|
40.47
|
898K | -2.71% | ||||
| Jul 25 | 42.03 | 43.19 |
43.63
|
41.41
|
857K | -3.42% | ||||
| Jul 22 | 43.52 | 48.05 |
48.05
|
43.15
|
1.0M | -8.84% | ||||
| Jul 21 | 47.74 | 46.49 |
49.37
|
45.95
|
799K | 3.02% | ||||
| Jul 20 | 46.34 | 43.72 |
47.39
|
43.72
|
959K | 6.63% | ||||
| Jul 19 | 43.46 | 41.07 |
43.48
|
39.59
|
868K | 7.57% | ||||
| Jul 18 | 40.4 | 43.05 |
44.86
|
39.98
|
1.1M | -4.94% | ||||
| Jul 15 | 42.5 | 41.8 |
42.63
|
38.74
|
1.5M | 3.61% | ||||
| Jul 14 | 41.02 | 42.25 |
42.69
|
37.14
|
2.0M | -3.28% | ||||
| Jul 13 | 42.41 | 39.79 |
42.69
|
38.89
|
1.5M | 4.41% | ||||
| Jul 12 | 40.62 | 38.84 |
41.12
|
37.39
|
747K | 5.32% | ||||
| Jul 11 | 38.57 | 41.43 |
42.19
|
38.34
|
785K | -8.75% | ||||
| Jul 8 | 42.27 | 42.26 |
44.43
|
41.78
|
640K | -2.27% | ||||
| Jul 7 | 43.25 | 40.42 |
43.89
|
40.04
|
927K | 6.29% | ||||
| Jul 6 | 40.69 | 41.08 |
42.56
|
39.81
|
1.1M | -0.97% | ||||
| Jul 5 | 41.09 | 36.79 |
41.2
|
35.86
|
1.4M | 10.81% | ||||
| Jul 1 | 37.08 | 35.28 |
37.25
|
35.14
|
911K | 6.06% | ||||
| Jun 30 | 34.96 | 33.88 |
35.82
|
33
|
839K | 0.55% | ||||
| Jun 29 | 34.77 | 35.54 |
35.68
|
34.14
|
815K | -3.6% | ||||
| Jun 28 | 36.07 | 39.09 |
39.9
|
35.77
|
1.3M | -8.31% | ||||
| Jun 27 | 39.34 | 40.99 |
41.62
|
38.28
|
1.2M | -4.17% | ||||
| Jun 24 | 41.05 | 38.69 |
41.3
|
38.01
|
2.6M | 7.71% | ||||
| Jun 23 | 38.11 | 33.51 |
38.17
|
33.33
|
1.6M | 13.56% | ||||
| Jun 22 | 33.56 | 31.52 |
34.72
|
31.36
|
1.2M | 3.29% | ||||
| Jun 21 | 32.49 | 31.95 |
33.88
|
31.95
|
1.2M | 4.27% | ||||
| Jun 17 | 31.16 | 30.56 |
32.35
|
30.53
|
2.9M | 4.42% | ||||
| Jun 16 | 29.84 | 28.4 |
30.11
|
28.19
|
1.2M | -0.3% | ||||
| Jun 15 | 29.93 | 28.07 |
30.75
|
27.85
|
1.4M | 8.99% | ||||
| Jun 14 | 27.46 | 26.37 |
27.53
|
25.07
|
1.3M | 4.81% | ||||
| Jun 13 | 26.2 | 25.21 |
27.17
|
25.21
|
1.4M | -2.17% | ||||
| Jun 10 | 26.78 | 27.53 |
28.27
|
25.83
|
924K | -7.01% | ||||
| Jun 9 | 28.8 | 30.95 |
31.41
|
28.51
|
1.4M | -8.69% | ||||
| Jun 8 | 31.54 | 30.88 |
33.17
|
30.73
|
1.5M | 2.44% | ||||
| Jun 7 | 30.79 | 29.48 |
31.1
|
29.16
|
1.2M | 2.39% | ||||
| Jun 6 | 30.07 | 31.25 |
32.03
|
29.4
|
942K | -1.28% | ||||
| Jun 3 | 30.46 | 30.83 |
31.31
|
29.78
|
1.3M | -4.45% | ||||
| Jun 2 | 31.88 | 31 |
32.6
|
30.18
|
1.9M | 3.10% | ||||
| Jun 1 | 30.92 | 34.1 |
34.82
|
30.32
|
979K | -9.17% | ||||
| May 31 | 34.04 | 35.57 |
36.45
|
32.87
|
1.2M | -5.31% | ||||
| May 27 | 35.95 | 35.51 |
36.78
|
34.79
|
1.2M | 3.54% | ||||
| May 26 | 34.72 | 35.17 |
36.58
|
34.58
|
984K | -1.28% | ||||
| May 25 | 35.17 | 34.65 |
36
|
33.88
|
872K | 0.66% | ||||
| May 24 | 34.94 | 36.11 |
37.12
|
34.01
|
1.1M | -6.63% | ||||
| May 23 | 37.42 | 37.01 |
37.89
|
35.47
|
1.1M | 1.16% | ||||
| May 20 | 36.99 | 37.69 |
38.38
|
34.3
|
919K | -1.23% | ||||
| May 19 | 37.45 | 34.21 |
38.94
|
34.06
|
1.1M | 9.25% | ||||
| May 18 | 34.28 | 32.61 |
34.66
|
32.53
|
2.1M | 1.09% | ||||
| May 17 | 33.91 | 33.88 |
34.15
|
32.05
|
933K | 4.98% | ||||
| May 16 | 32.3 | 34.84 |
35.85
|
32.11
|
1.2M | -5.8% | ||||
| May 13 | 34.29 | 30.9 |
35.5
|
30.77
|
3.1M | 16.28% | ||||
| May 12 | 29.49 | 26.11 |
30.62
|
25.88
|
1.8M | 10.78% | ||||
| May 11 | 26.62 | 28.52 |
29.7
|
26.22
|
1.4M | -8.77% | ||||
| May 10 | 29.18 | 30.85 |
31.42
|
26.8
|
1.4M | 3% | ||||
| May 9 | 28.33 | 29.95 |
30.6
|
27.69
|
1.9M | -9.75% | ||||
| May 6 | 31.39 | 31.57 |
31.67
|
28.81
|
1.4M | 0.80% | ||||
| May 5 | 31.14 | 34.14 |
34.3
|
30.36
|
1.4M | -10.65% | ||||
| May 4 | 34.85 | 31.84 |
35.09
|
30.58
|
1.4M | 9.18% | ||||
| May 3 | 31.92 | 31.18 |
32.92
|
30.79
|
992K | 1.85% | ||||
| May 2 | 31.34 | 28.82 |
31.34
|
28.21
|
1.2M | 8.67% | ||||
| Apr 29 | 28.84 | 30.12 |
31.63
|
28.7
|
873K | -4.5% | ||||
| Apr 28 | 30.2 | 30.5 |
31.43
|
28.38
|
1.2M | -0.07% | ||||
| Apr 27 | 30.22 | 30.94 |
32.4
|
30.15
|
886K | -3.42% | ||||
| Apr 26 | 31.29 | 34.01 |
34.64
|
31.23
|
1.0M | -8.59% | ||||
| Apr 25 | 34.23 | 33.99 |
35.2
|
33.31
|
1.2M | 0.06% | ||||
| Apr 22 | 34.21 | 35.07 |
36.22
|
34.04
|
811K | -3.42% | ||||
| Apr 21 | 35.42 | 40.06 |
41.68
|
34.86
|
1.1M | -10.76% | ||||
| Apr 20 | 39.69 | 42.22 |
42.22
|
39.65
|
566K | -4.77% | ||||
| Apr 19 | 41.68 | 40.49 |
42.95
|
40.02
|
495K | 2.36% | ||||
| Apr 18 | 40.72 | 42.51 |
42.57
|
40.39
|
489K | -4.39% | ||||
| Apr 14 | 42.59 | 45.1 |
46.3
|
42.04
|
669K | -5.67% | ||||
| Apr 13 | 45.15 | 44.84 |
46.54
|
44.49
|
597K | 0.51% | ||||
| Apr 12 | 44.92 | 45.47 |
48.4
|
43.68
|
675K | 2.21% | ||||
| Apr 11 | 43.95 | 44.99 |
45.66
|
43.34
|
647K | -4.35% | ||||
| Apr 8 | 45.95 | 48.3 |
48.8
|
45.2
|
523K | -4.87% | ||||
| Apr 7 | 48.3 | 48.37 |
49.7
|
46.38
|
415K | -1.07% | ||||
| Apr 6 | 48.82 | 49.81 |
49.92
|
46.77
|
665K | -4.76% | ||||
| Apr 5 | 51.26 | 54.75 |
57.31
|
51.12
|
1.2M | -5.07% | ||||
| Apr 4 | 54 | 53.61 |
54.53
|
51.77
|
566K | 2.06% | ||||
| Apr 1 | 52.91 | 49.5 |
53
|
49.26
|
938K | 7.15% | ||||
| Mar 31 | 49.38 | 49.81 |
50.43
|
48.08
|
766K | -1.73% | ||||
| Mar 30 | 50.25 | 50.27 |
51.62
|
49.01
|
1.0M | -1.64% | ||||
| Mar 29 | 51.09 | 48.37 |
52.65
|
48.37
|
982K | 8.59% | ||||
| Mar 28 | 47.05 | 45.5 |
47.72
|
44.19
|
609K | 3.61% | ||||
| Mar 25 | 45.41 | 47.8 |
47.81
|
44.45
|
540K | -4.44% | ||||
| Mar 24 | 47.52 | 47.28 |
47.74
|
43.49
|
572K | 1.15% | ||||
| Mar 23 | 46.98 | 48.54 |
50.56
|
46.56
|
553K | -4.63% | ||||
| Mar 22 | 49.26 | 46.83 |
50.26
|
46.53
|
633K | 4.54% | ||||
| Mar 21 | 47.12 | 49.25 |
50.54
|
46.07
|
755K | -6.82% | ||||
| Mar 18 | 50.57 | 48.69 |
51.88
|
48.53
|
2.5M | 2% | ||||
| Mar 17 | 49.58 | 45.25 |
49.71
|
44.81
|
883K | 8.18% | ||||
| Mar 16 | 45.83 | 41.66 |
45.92
|
41.1
|
1.0M | 13.41% | ||||
| Mar 15 | 40.41 | 38.94 |
41.91
|
38.47
|
843K | 4.74% | ||||
| Mar 14 | 38.58 | 43.37 |
43.94
|
38.08
|
1.1M | -11.9% | ||||
| Mar 11 | 43.79 | 50.31 |
50.31
|
43.65
|
672K | -11.28% | ||||
| Mar 10 | 49.36 | 49.58 |
49.72
|
47.52
|
427K | -2.89% | ||||
| Mar 9 | 50.83 | 49.19 |
51.79
|
48.61
|
753K | 7.30% | ||||
| Mar 8 | 47.37 | 47.26 |
50.34
|
45.92
|
894K | -0.63% | ||||
| Mar 7 | 47.67 | 48.65 |
50.78
|
46.61
|
847K | -1% | ||||
| Mar 4 | 48.15 | 52.04 |
53.54
|
47.21
|
829K | -8.06% | ||||
| Mar 3 | 52.37 | 55.93 |
56.45
|
51.34
|
520K | -5.14% | ||||
| Mar 2 | 55.21 | 56.32 |
56.63
|
52.6
|
513K | -0.52% | ||||
| Mar 1 | 55.5 | 55.64 |
57.66
|
54.73
|
591K | -0.79% | ||||
| Feb 28 | 55.94 | 54.98 |
58.36
|
54.3
|
855K | 1.75% | ||||
| Feb 25 | 54.98 | 54.22 |
55.72
|
51.91
|
874K | 2.59% | ||||
| Feb 24 | 53.59 | 47.08 |
53.69
|
46
|
1.1M | 9.10% | ||||
| Feb 23 | 49.12 | 52.99 |
53.46
|
49.06
|
722K | -5.77% | ||||
| Feb 22 | 52.13 | 52.66 |
54.37
|
51.24
|
646K | -2.03% | ||||
| Feb 18 | 53.21 | 54.9 |
55.7
|
52.56
|
725K | -3.67% | ||||
| Feb 17 | 55.24 | 57.74 |
58.28
|
54.8
|
623K | -5.48% | ||||
| Feb 16 | 58.44 | 59.2 |
59.85
|
57.11
|
736K | -2.19% | ||||
| Feb 15 | 59.75 | 56.82 |
59.96
|
55.39
|
1.3M | 8.13% | ||||
| Feb 14 | 55.26 | 56.39 |
58.25
|
54.19
|
1.7M | -1.3% | ||||
| Feb 11 | 55.99 | 59.19 |
62.13
|
55.77
|
3.5M | -9.17% | ||||
| Feb 10 | 61.64 | 60.99 |
65.13
|
59.5
|
1.5M | -4.6% | ||||
| Feb 9 | 64.61 | 62.24 |
65
|
61.77
|
601K | 4.92% | ||||
| Feb 8 | 61.58 | 59.46 |
62.01
|
57.72
|
845K | 2.07% | ||||
| Feb 7 | 60.33 | 58.48 |
66.15
|
58.48
|
890K | 1.39% | ||||
| Feb 4 | 59.5 | 61.05 |
61.48
|
56.13
|
1.2M | -2.41% | ||||
| Feb 3 | 60.97 | 59.34 |
61.21
|
58.36
|
1.1M | -0.75% | ||||
| Feb 2 | 61.43 | 62.43 |
63.84
|
58.94
|
665K | -1.48% | ||||
| Feb 1 | 62.35 | 60.52 |
63.17
|
56.79
|
952K | 4.93% | ||||
| Jan 31 | 59.42 | 52.55 |
59.77
|
52.55
|
1.2M | 13.88% | ||||
| Jan 28 | 52.18 | 51.68 |
53.41
|
49.21
|
1.2M | 1.64% | ||||
| Jan 27 | 51.34 | 53.72 |
56
|
51.07
|
847K | -1.76% | ||||
| Jan 26 | 52.26 | 54.98 |
59.08
|
51.49
|
826K | -1.8% | ||||
| Jan 25 | 53.22 | 54.73 |
55.61
|
51.72
|
1.2M | -4.74% | ||||
| Jan 24 | 55.87 | 51.21 |
56.16
|
48.63
|
1.5M | 5.63% | ||||
| Jan 21 | 52.89 | 53 |
55.51
|
52.11
|
1.1M | -1.84% | ||||
| Jan 20 | 53.88 | 56.68 |
59.05
|
53.51
|
954K | -2.41% | ||||
| Jan 19 | 55.21 | 58.18 |
60.35
|
54.83
|
908K | -3.33% | ||||
| Jan 18 | 57.11 | 58.32 |
60.23
|
55.55
|
905K | -4.53% | ||||
| Jan 14 | 59.82 | 58.31 |
61.79
|
56.94
|
794K | 0.69% | ||||
| Jan 13 | 59.41 | 63.6 |
63.6
|
58.76
|
1.1M | -5.65% | ||||
| Jan 12 | 62.97 | 67.99 |
69.25
|
62.73
|
1.1M | -6.17% | ||||
| Jan 11 | 67.11 | 66.1 |
69
|
65
|
792K | 0.95% | ||||
| Jan 10 | 66.48 | 65.62 |
66.89
|
62.31
|
1.1M | -0.39% | ||||
| Jan 7 | 66.74 | 73.18 |
77.26
|
66.61
|
935K | -8.12% | ||||
| Jan 6 | 72.64 | 71.7 |
75.9
|
69.01
|
693K | 1.17% | ||||
| Jan 5 | 71.8 | 76.59 |
79.86
|
71.18
|
762K | -6.93% | ||||
| Jan 4 | 77.15 | 83.49 |
84.63
|
74.66
|
680K | -7.35% | ||||
| Jan 3 | 83.27 | 77.6 |
83.36
|
76.41
|
652K | 7.60% | ||||
| Dec 31 | 77.39 | 78.41 |
80.74
|
76.85
|
480K | -1.53% | ||||
| Dec 30 | 78.59 | 76 |
80.39
|
75
|
534K | 4.13% | ||||
| Dec 29 | 75.47 | 75.62 |
76.71
|
73.91
|
460K | -1.26% | ||||
| Dec 28 | 76.43 | 80.71 |
82.32
|
75.23
|
689K | -4.78% | ||||
| Dec 27 | 80.27 | 84.08 |
84.5
|
79.02
|
643K | -5.01% | ||||
| Dec 23 | 84.5 | 86.51 |
86.51
|
82.8
|
373K | -1.57% | ||||
| Dec 22 | 85.85 | 85.09 |
88.48
|
83.71
|
418K | -0.31% | ||||
| Dec 21 | 86.12 | 82.85 |
86.28
|
81.57
|
442K | 5.36% | ||||
| Dec 20 | 81.74 | 84.22 |
84.22
|
79.58
|
599K | -4.86% | ||||
| Dec 17 | 85.92 | 76.14 |
86.59
|
73.18
|
1.5M | 10.75% | ||||
| Dec 16 | 77.58 | 88.99 |
90.42
|
77.5
|
914K | -13.23% | ||||
| Dec 15 | 89.41 | 84.24 |
89.99
|
82.4
|
1.0M | 6.24% | ||||
| Dec 14 | 84.16 | 82.73 |
85.54
|
81.41
|
573K | -1.56% | ||||
| Dec 13 | 85.49 | 82.95 |
86.55
|
81.19
|
706K | 2.88% | ||||
| Dec 10 | 83.1 | 83.85 |
86.81
|
82.5
|
643K | 0.24% | ||||
| Dec 9 | 82.9 | 90.62 |
92.22
|
82.69
|
670K | -8.02% | ||||
| Dec 8 | 90.13 | 88.43 |
91.69
|
82
|
590K | 2.72% | ||||
| Dec 7 | 87.74 | 83.81 |
90.38
|
83.39
|
1.1M | 10.38% | ||||
| Dec 6 | 79.49 | 81.14 |
81.35
|
76.17
|
988K | -2.03% | ||||
| Dec 3 | 81.14 | 91.16 |
92.52
|
80.01
|
1.0M | -10.9% | ||||
| Dec 2 | 91.07 | 87.06 |
93.29
|
86.9
|
539K | 4.61% | ||||
| Dec 1 | 87.06 | 96.15 |
97.7
|
86.86
|
636K | -8.84% | ||||
| Nov 30 | 95.5 | 94.24 |
99.74
|
92.38
|
593K | 0.83% | ||||
| Nov 29 | 94.71 | 97 |
98.38
|
92.08
|
521K | -0.29% | ||||
| Nov 26 | 94.99 | 95.45 |
97.64
|
93.37
|
281K | -0.85% | ||||
| Nov 24 | 95.8 | 95.29 |
97.31
|
92.04
|
706K | -0.92% | ||||
| Nov 23 | 96.69 | 97.95 |
102.67
|
95.1
|
1.4M | -1.51% | ||||
| Nov 22 | 98.17 | 101.13 |
105.37
|
95.3
|
2.2M | -11.25% | ||||
| Nov 19 | 110.62 | 111.73 |
114.82
|
109.79
|
718K | -1.36% | ||||
| Nov 18 | 112.15 | 117.23 |
119.65
|
111.66
|
494K | -3.31% | ||||
| Nov 17 | 115.99 | 115.17 |
118.37
|
112.11
|
494K | 0% | ||||
| Nov 16 | 115.99 | 110.93 |
116.29
|
108.76
|
425K | 4.43% | ||||
| Nov 15 | 111.07 | 116.87 |
118.51
|
110.57
|
503K | -4.64% | ||||
| Nov 12 | 116.48 | 118.03 |
118.03
|
113.43
|
469K | 0.15% | ||||
| Nov 11 | 116.3 | 119.7 |
122.18
|
116.04
|
493K | -2.15% | ||||
| Nov 10 | 118.85 | 126.99 |
128.95
|
118.57
|
538K | -7.09% | ||||
| Nov 9 | 127.92 | 132.09 |
135.97
|
127.49
|
308K | -3.47% | ||||
| Nov 8 | 132.52 | 136.64 |
139.36
|
132.17
|
218K | -2.47% | ||||
| Nov 5 | 135.88 | 135 |
139.99
|
133.36
|
593K | 0.31% | ||||
| Nov 4 | 135.46 | 134.99 |
138.97
|
132.6
|
492K | 0.79% | ||||
| Nov 3 | 134.4 | 129.46 |
134.89
|
127.23
|
358K | 4.21% | ||||
| Nov 2 | 128.97 | 127.23 |
130.25
|
124.67
|
397K | 1.65% | ||||
| Nov 1 | 126.88 | 119.68 |
127.11
|
119.18
|
388K | 6.80% | ||||
| Oct 29 | 118.8 | 121.19 |
121.42
|
116.75
|
259K | -2.35% | ||||
| Oct 28 | 121.66 | 115.27 |
121.97
|
114.8
|
268K | 6.49% | ||||
| Oct 27 | 114.25 | 117.6 |
118.91
|
113.16
|
271K | -2.91% | ||||
| Oct 26 | 117.68 | 118.39 |
120.6
|
115.29
|
189K | -0.07% | ||||
| Oct 25 | 117.76 | 117.9 |
118.98
|
115.29
|
202K | 0.30% | ||||
| Oct 22 | 117.41 | 119.16 |
120.71
|
116.22
|
264K | -2.36% | ||||
| Oct 21 | 120.25 | 118.81 |
121.69
|
118.76
|
312K | 2.15% | ||||
| Oct 20 | 117.72 | 120 |
120
|
115.81
|
303K | -1.79% | ||||
| Oct 19 | 119.87 | 113.7 |
120
|
113.6
|
463K | 5.98% | ||||
| Oct 18 | 113.11 | 111.87 |
114.99
|
110.06
|
248K | 0.27% | ||||
| Oct 15 | 112.8 | 116.71 |
117.79
|
111.94
|
395K | -1.48% | ||||
| Oct 14 | 114.49 | 112.59 |
115.42
|
110.14
|
613K | 3.78% | ||||
| Oct 13 | 110.32 | 104 |
111.36
|
103.24
|
522K | 6.22% | ||||
| Oct 12 | 103.86 | 101.76 |
105.72
|
100.91
|
372K | 2.69% | ||||
| Oct 11 | 101.14 | 97.35 |
103.8
|
96.42
|
444K | 2.63% | ||||
| Oct 8 | 98.55 | 98.31 |
101.16
|
97.75
|
304K | -1.85% | ||||
| Oct 7 | 100.41 | 99.23 |
102
|
96.76
|
690K | 4% | ||||
| Oct 6 | 96.55 | 98.51 |
99.62
|
94.43
|
344K | -2.82% | ||||
| Oct 5 | 99.35 | 101.04 |
104.38
|
98.56
|
327K | -1.3% | ||||
| Oct 4 | 100.66 | 104.27 |
104.58
|
99.92
|
636K | -4.59% | ||||
| Oct 1 | 105.5 | 105.28 |
106.72
|
102.59
|
370K | -1.37% | ||||
| Sep 30 | 106.97 | 105.08 |
109.42
|
103.29
|
455K | 2.53% | ||||
| Sep 29 | 104.33 | 106.17 |
107.31
|
103.5
|
416K | 0.32% | ||||
| Sep 28 | 104 | 107.96 |
108.5
|
103
|
372K | -5.6% | ||||
| Sep 27 | 110.17 | 112.11 |
112.13
|
106.01
|
382K | -1.73% | ||||
| Sep 24 | 112.11 | 119.03 |
120.8
|
111.78
|
376K | -7.4% | ||||
| Sep 23 | 121.07 | 122 |
122
|
117.42
|
273K | 0.12% | ||||
| Sep 22 | 120.92 | 121 |
122.63
|
119.01
|
192K | 0.78% | ||||
| Sep 21 | 119.98 | 115.89 |
121.25
|
115.15
|
320K | 5.21% | ||||
| Sep 20 | 114.04 | 116.25 |
117.24
|
111.91
|
431K | -6.32% | ||||
| Sep 17 | 121.74 | 115.56 |
122.38
|
113.24
|
1.0M | 6.91% | ||||
| Sep 16 | 113.87 | 112.18 |
114.07
|
107.93
|
383K | 0.81% | ||||
| Sep 15 | 112.95 | 112.52 |
115
|
111.17
|
452K | -0.99% | ||||
| Sep 14 | 114.08 | 116.55 |
119.6
|
113.54
|
241K | -1.6% | ||||
| Sep 13 | 115.93 | 121.38 |
122
|
113.42
|
277K | -4.52% | ||||
| Sep 10 | 121.42 | 120 |
123.66
|
116.32
|
449K | 2.98% | ||||
| Sep 9 | 117.91 | 111.29 |
119.96
|
111.01
|
607K | 6.23% | ||||
| Sep 8 | 111 | 113.26 |
113.36
|
109.79
|
263K | -2.93% | ||||
| Sep 7 | 114.35 | 113.35 |
117.5
|
112.85
|
332K | -0.31% | ||||
| Sep 3 | 114.71 | 117.81 |
117.99
|
113.82
|
224K | -2.57% | ||||
| Sep 2 | 117.73 | 117.99 |
118.37
|
115.15
|
230K | 0.59% | ||||
| Sep 1 | 117.04 | 113.32 |
117.27
|
113.32
|
292K | 3.38% | ||||
| Aug 31 | 113.21 | 109.5 |
113.92
|
107
|
393K | 3.41% | ||||
| Aug 30 | 109.48 | 112.78 |
112.78
|
105.57
|
398K | -1.89% | ||||
| Aug 27 | 111.59 | 108.16 |
113.75
|
106.39
|
525K | 3.56% | ||||
| Aug 26 | 107.75 | 111.5 |
113.21
|
107.66
|
400K | -4.09% | ||||
| Aug 25 | 112.35 | 114.58 |
115.62
|
111.24
|
394K | -1.88% | ||||
| Aug 24 | 114.5 | 109.14 |
114.56
|
108.06
|
745K | 5.93% | ||||
| Aug 23 | 108.09 | 101.65 |
108.59
|
101.59
|
604K | 7.56% | ||||
| Aug 20 | 100.49 | 97.1 |
101.28
|
96.5
|
297K | 3.20% | ||||
| Aug 19 | 97.37 | 96.52 |
99.41
|
95.2
|
396K | -0.54% | ||||
| Aug 18 | 97.9 | 97.11 |
100.12
|
95
|
433K | 0.58% | ||||
| Aug 17 | 97.34 | 93.5 |
97.82
|
90.53
|
727K | 1.78% | ||||
| Aug 16 | 95.64 | 99.52 |
99.59
|
94.42
|
484K | -4.85% | ||||
| Aug 13 | 100.51 | 106.4 |
109.29
|
100.41
|
290K | -6.01% | ||||
| Aug 12 | 106.94 | 103.7 |
108.13
|
101.97
|
397K | 2.28% | ||||
| Aug 11 | 104.56 | 103.24 |
105.32
|
100.97
|
604K | 1.71% | ||||
| Aug 10 | 102.8 | 113.53 |
113.53
|
102.54
|
698K | -8.9% | ||||
| Aug 9 | 112.84 | 111.02 |
113.85
|
109.3
|
299K | 1.87% | ||||
| Aug 6 | 110.77 | 123.67 |
124.86
|
110.33
|
813K | -10.76% | ||||
| Aug 5 | 124.12 | 123.13 |
126.06
|
119.5
|
593K | 3.18% | ||||
| Aug 4 | 120.3 | 118.67 |
122.94
|
117.33
|
568K | 1.08% | ||||
| Aug 3 | 119.02 | 117.27 |
119.39
|
114.32
|
256K | 1.22% | ||||
| Aug 2 | 117.59 | 123.76 |
124.11
|
116.78
|
343K | -4.44% | ||||
| Jul 30 | 123.05 | 118.58 |
123.5
|
117.68
|
430K | 3.33% | ||||
| Jul 29 | 119.08 | 116.04 |
120.39
|
113.47
|
358K | 2.60% | ||||
| Jul 28 | 116.06 | 111.5 |
118.04
|
111.5
|
657K | 4.12% | ||||
| Jul 27 | 111.47 | 115.73 |
116.05
|
106.69
|
526K | -3.07% | ||||
| Jul 26 | 115 | 116.26 |
117.93
|
114
|
473K | -1.99% | ||||
| Jul 23 | 117.34 | 121.4 |
121.63
|
116.5
|
297K | -3.41% | ||||
| Jul 22 | 121.48 | 124.48 |
125.26
|
120.8
|
255K | -1.26% | ||||
| Jul 21 | 123.03 | 119.75 |
124
|
116.01
|
339K | 1.42% | ||||
| Jul 20 | 121.31 | 116.76 |
121.73
|
114.4
|
421K | 5.29% | ||||
| Jul 19 | 115.21 | 109.62 |
116.89
|
108.69
|
369K | 2.77% | ||||
| Jul 16 | 112.11 | 114 |
114.68
|
108.75
|
318K | -0.73% | ||||
| Jul 15 | 112.93 | 111.64 |
115.61
|
107.89
|
425K | 0.87% | ||||
| Jul 14 | 111.96 | 121.36 |
121.36
|
111.11
|
338K | -6.92% | ||||
| Jul 13 | 120.28 | 124.26 |
124.75
|
119.5
|
329K | -3.47% | ||||
| Jul 12 | 124.6 | 129.59 |
131.4
|
123.59
|
313K | -2.89% | ||||
| Jul 9 | 128.31 | 126.78 |
132.6
|
123.46
|
303K | 1.46% | ||||
| Jul 8 | 126.46 | 121.29 |
127.52
|
119.11
|
312K | -0.09% | ||||
| Jul 7 | 126.58 | 127.58 |
130.21
|
123.72
|
366K | -0.84% | ||||
| Jul 6 | 127.65 | 131.56 |
132.89
|
126.43
|
566K | -2.83% | ||||
| Jul 2 | 131.37 | 131.7 |
133.3
|
130
|
398K | -0.08% | ||||
| Jul 1 | 131.48 | 133.05 |
135.25
|
129.59
|
394K | -1.33% | ||||
| Jun 30 | 133.25 | 133.57 |
136.87
|
130.87
|
570K | -1.03% | ||||
| Jun 29 | 134.64 | 128.63 |
136.65
|
126.1
|
590K | 6.57% | ||||
| Jun 28 | 126.34 | 125.13 |
131.85
|
124.93
|
594K | 3.08% | ||||
| Jun 25 | 122.56 | 123.17 |
123.99
|
118.96
|
706K | 0.02% | ||||
| Jun 24 | 122.54 | 121.78 |
126.03
|
120.62
|
481K | 2% | ||||
| Jun 23 | 120.14 | 118.34 |
122
|
118.34
|
498K | 1.14% | ||||
| Jun 22 | 118.79 | 117.32 |
119.01
|
112.55
|
599K | 1.76% | ||||
| Jun 21 | 116.74 | 112.48 |
118
|
107.64
|
580K | 4.93% | ||||
| Jun 18 | 111.25 | 112.85 |
114.39
|
108.98
|
785K | -1.94% | ||||
| Jun 17 | 113.45 | 106.26 |
117.35
|
106.26
|
609K | 6.07% | ||||
| Jun 16 | 106.96 | 108.39 |
109.8
|
102.08
|
444K | -1.57% | ||||
| Jun 15 | 108.67 | 112.71 |
112.71
|
106.08
|
486K | -3.64% | ||||
| Jun 14 | 112.77 | 116.56 |
117.2
|
111.24
|
614K | -1.62% | ||||
| Jun 11 | 114.63 | 112.36 |
115.66
|
110.54
|
503K | 2.65% | ||||
| Jun 10 | 111.67 | 105.74 |
112.45
|
104.29
|
731K | 4.59% | ||||
| Jun 9 | 106.77 | 106.44 |
110.08
|
104.43
|
551K | 1.69% | ||||
| Jun 8 | 105 | 103.38 |
105.81
|
101.56
|
519K | 3.17% | ||||
| Jun 7 | 101.77 | 96.17 |
102.75
|
95.01
|
552K | 5.64% | ||||
| Jun 4 | 96.34 | 97.15 |
99.66
|
95.88
|
337K | 0.23% | ||||
| Jun 3 | 96.12 | 100.96 |
103.9
|
95.67
|
513K | -6.15% | ||||
| Jun 2 | 102.42 | 104.64 |
107.38
|
101.33
|
479K | -3.27% | ||||
| Jun 1 | 105.88 | 109 |
109.42
|
103.3
|
450K | -1.33% | ||||
| May 28 | 107.31 | 109.73 |
113.39
|
106.15
|
483K | -0.65% | ||||
| May 27 | 108.01 | 103.87 |
108.08
|
100.32
|
779K | 3.10% | ||||
| May 26 | 104.76 | 101.38 |
105.88
|
100.5
|
544K | 4.79% | ||||
| May 25 | 99.97 | 99.45 |
102.64
|
98.88
|
448K | 0.65% | ||||
| May 24 | 99.32 | 96.86 |
101.84
|
95
|
564K | 4.10% | ||||
| May 21 | 95.41 | 98.64 |
98.97
|
93.63
|
507K | -2.39% | ||||
| May 20 | 97.75 | 94.98 |
99.25
|
93.1
|
675K | 5.03% | ||||
| May 19 | 93.07 | 88.39 |
94.41
|
88
|
744K | -2.1% | ||||
| May 18 | 95.07 | 95.3 |
99.87
|
91.24
|
704K | 1.45% | ||||
| May 17 | 93.71 | 91.37 |
94.11
|
88.52
|
687K | 1.11% | ||||
| May 14 | 92.68 | 89.9 |
96.19
|
88.5
|
773K | 5.16% | ||||
| May 13 | 88.13 | 92.24 |
97.23
|
84.23
|
1.1M | -3.24% | ||||
| May 12 | 91.08 | 95.21 |
98.86
|
90.19
|
750K | -8.6% | ||||
| May 11 | 99.65 | 87.01 |
102.82
|
87.01
|
802K | 3.45% | ||||
| May 10 | 96.33 | 113.65 |
114.46
|
96.08
|
1.3M | -17.48% | ||||
| May 7 | 116.74 | 117.94 |
120.87
|
112.14
|
1.6M | 11.93% | ||||
| May 6 | 104.3 | 106.79 |
108.88
|
101.65
|
1.8M | -5.15% | ||||
| May 5 | 109.96 | 115 |
116.29
|
108.33
|
497K | -3.29% | ||||
| May 4 | 113.7 | 118.01 |
118.25
|
110.7
|
903K | -5.77% | ||||
| May 3 | 120.66 | 135.66 |
136.01
|
120.41
|
789K | -10.08% | ||||
| Apr 30 | 134.19 | 132.67 |
137.44
|
131.7
|
818K | -1.75% | ||||
| Apr 29 | 136.58 | 144.14 |
144.14
|
134.36
|
476K | -3.59% | ||||
| Apr 28 | 141.67 | 136.24 |
142.4
|
133.33
|
344K | 1.50% | ||||
| Apr 27 | 139.57 | 138.24 |
142.16
|
136.27
|
669K | -0.68% | ||||
| Apr 26 | 140.52 | 135.11 |
142.23
|
131.81
|
513K | 5.56% | ||||
| Apr 23 | 133.12 | 136 |
137.78
|
132.79
|
599K | -1.08% | ||||
| Apr 22 | 134.57 | 133.47 |
141.08
|
132.37
|
468K | 0.55% | ||||
| Apr 21 | 133.84 | 124.42 |
134.06
|
122.64
|
344K | 5.86% | ||||
| Apr 20 | 126.43 | 125.23 |
129.05
|
121.49
|
407K | -0.96% | ||||
| Apr 19 | 127.66 | 130.23 |
135.35
|
125
|
610K | -5.6% | ||||
| Apr 16 | 135.24 | 143.24 |
143.24
|
133.54
|
411K | -4.8% | ||||
| Apr 15 | 142.06 | 145.28 |
149.15
|
140.24
|
404K | 0.02% | ||||
| Apr 14 | 142.03 | 141.07 |
150.25
|
140.56
|
1.2M | 0.87% | ||||
| Apr 13 | 140.81 | 132 |
143.04
|
131.97
|
678K | 9.15% | ||||
| Apr 12 | 129.01 | 132.47 |
132.74
|
124.79
|
649K | -2.44% | ||||
| Apr 9 | 132.23 | 131.7 |
134
|
128.75
|
858K | -0.07% | ||||
| Apr 8 | 132.32 | 128.33 |
133.48
|
128.33
|
658K | 3.67% | ||||
| Apr 7 | 127.64 | 128.1 |
130.29
|
123.79
|
1.1M | -0.79% | ||||
| Apr 6 | 128.65 | 125.35 |
132.44
|
123.52
|
784K | 1.04% | ||||
| Apr 5 | 127.33 | 126.72 |
129.75
|
124.29
|
694K | 4.20% | ||||
| Apr 1 | 122.2 | 127.84 |
134.65
|
121.89
|
837K | -1.34% | ||||
| Mar 31 | 123.86 | 112.28 |
126.5
|
111.66
|
1.7M | 12.90% | ||||
| Mar 30 | 109.71 | 106.3 |
114.15
|
102.86
|
1.7M | 2.23% | ||||
| Mar 29 | 107.32 | 114.39 |
115.65
|
107.09
|
1.1M | -7.15% | ||||
| Mar 26 | 115.59 | 118.07 |
118.99
|
107.94
|
638K | -0.98% | ||||
| Mar 25 | 116.73 | 112.79 |
117.86
|
107.15
|
1.4M | -0.12% | ||||
| Mar 24 | 116.87 | 132.5 |
133.71
|
116.18
|
969K | -10.91% | ||||
| Mar 23 | 131.18 | 133.72 |
135.1
|
129
|
776K | -3.16% | ||||
| Mar 22 | 135.46 | 130.04 |
138.7
|
126.55
|
847K | 3.97% | ||||
| Mar 19 | 130.29 | 126.56 |
135.24
|
124.71
|
3.0M | 4.81% | ||||
| Mar 18 | 124.31 | 137.77 |
141.27
|
124
|
1.3M | -14.11% | ||||
| Mar 17 | 144.73 | 132.52 |
149.34
|
131.11
|
1.1M | 3.88% | ||||
| Mar 16 | 139.33 | 145.36 |
149.96
|
133.27
|
795K | -3.56% | ||||
| Mar 15 | 144.47 | 141 |
146.7
|
138.91
|
676K | 2.17% | ||||
| Mar 12 | 141.4 | 136.79 |
143.32
|
135.06
|
1.3M | -2.71% | ||||
| Mar 11 | 145.34 | 134.6 |
145.52
|
134.25
|
1.1M | 14.95% | ||||
| Mar 10 | 126.44 | 131.07 |
139
|
124.9
|
1.1M | 1.13% | ||||
| Mar 9 | 125.03 | 113.58 |
128.77
|
113.05
|
1.5M | 18.53% | ||||
| Mar 8 | 105.48 | 116.16 |
120.31
|
103.53
|
1.2M | -10.27% | ||||
| Mar 5 | 117.55 | 118.11 |
120.75
|
105.25
|
2.0M | 0.80% | ||||
| Mar 4 | 116.62 | 125.38 |
131.91
|
113.76
|
1.5M | -10.29% | ||||
| Mar 3 | 130 | 141.52 |
141.52
|
128.21
|
980K | -8.26% | ||||
| Mar 2 | 141.7 | 145.01 |
149.48
|
141.53
|
635K | -2.24% | ||||
| Mar 1 | 144.95 | 140.78 |
151.79
|
140.78
|
909K | 5.31% | ||||
| Feb 26 | 137.64 | 134.71 |
140.95
|
125.99
|
883K | 2.38% | ||||
| Feb 25 | 134.44 | 139.03 |
141.44
|
129.47
|
1.2M | -5.46% | ||||
| Feb 24 | 142.2 | 134.31 |
144.81
|
131.99
|
809K | 5.11% | ||||
| Feb 23 | 135.29 | 127.64 |
136.79
|
111.85
|
1.8M | -1.4% | ||||
| Feb 22 | 137.21 | 146.98 |
151.18
|
136.77
|
950K | -9.02% | ||||
| Feb 19 | 150.81 | 150.58 |
153.47
|
146.79
|
1.1M | 1.19% | ||||
| Feb 18 | 149.04 | 148.63 |
152.96
|
143.26
|
1.0M | -3.81% | ||||
| Feb 17 | 154.95 | 155 |
156
|
145.72
|
982K | -0.83% | ||||
| Feb 16 | 156.25 | 173.57 |
173.57
|
156.08
|
871K | -6.94% | ||||
| Feb 12 | 167.9 | 167.14 |
171.5
|
160.37
|
586K | 1.51% | ||||
| Feb 11 | 165.4 | 168 |
169.41
|
158.02
|
886K | -0.84% | ||||
| Feb 10 | 166.8 | 178.94 |
182.86
|
165.03
|
746K | -7.05% | ||||
| Feb 9 | 179.46 | 175.85 |
181.71
|
171.61
|
826K | 2.33% | ||||
| Feb 8 | 175.38 | 171.01 |
176.24
|
163.57
|
1.4M | 10.99% | ||||
| Feb 5 | 158.02 | 160.45 |
171.07
|
155
|
2.9M | -20.05% | ||||
| Feb 4 | 197.65 | 191.52 |
199.32
|
188.68
|
467K | 4.05% | ||||
| Feb 3 | 189.96 | 196.75 |
202.18
|
187.24
|
678K | -3.85% | ||||
| Feb 2 | 197.56 | 183.59 |
201.37
|
183.59
|
751K | 9.59% | ||||
| Feb 1 | 180.27 | 166.74 |
180.6
|
166.74
|
891K | 9.56% | ||||
| Jan 29 | 164.54 | 170.11 |
172.17
|
158.89
|
549K | -3.06% | ||||
| Jan 28 | 169.73 | 161.02 |
175.98
|
161.02
|
634K | 6.07% | ||||
| Jan 27 | 160.01 | 160.22 |
163.83
|
145.7
|
1.4M | -1.73% | ||||
| Jan 26 | 162.82 | 184.25 |
185.69
|
161
|
894K | -12.48% | ||||
| Jan 25 | 186.04 | 193 |
200.7
|
183.09
|
628K | -2.41% | ||||
| Jan 22 | 190.64 | 192.09 |
193.4
|
186
|
753K | -2% | ||||
| Jan 21 | 194.53 | 212.13 |
214.07
|
191.79
|
855K | -6.46% | ||||
| Jan 20 | 207.97 | 210.15 |
211.95
|
198.09
|
807K | 1.21% | ||||
| Jan 19 | 205.49 | 185.51 |
207.12
|
185
|
1.1M | 13.31% | ||||
| Jan 15 | 181.35 | 188.15 |
196.48
|
178.18
|
898K | -4.27% | ||||
| Jan 14 | 189.43 | 169 |
189.68
|
168.97
|
969K | 12.48% | ||||
| Jan 13 | 168.41 | 164.5 |
172.94
|
159.55
|
493K | 3.42% | ||||
| Jan 12 | 162.84 | 170.4 |
173.48
|
159.31
|
631K | -4.39% | ||||
| Jan 11 | 170.31 | 162.48 |
175.6
|
156.49
|
1.1M | 2.28% | ||||
| Jan 8 | 166.51 | 159.41 |
174.48
|
159.41
|
884K | 6.08% | ||||
| Jan 7 | 156.97 | 151.01 |
157.68
|
148.4
|
820K | 9.45% | ||||
| Jan 6 | 143.42 | 139.61 |
145.6
|
137.7
|
448K | 3.55% | ||||
| Jan 5 | 138.5 | 132.93 |
138.72
|
131.67
|
546K | 4.19% | ||||
| Jan 4 | 132.93 | 138.61 |
141.92
|
129.34
|
701K | -5.92% | ||||
| Dec 31 | 141.29 | 152.13 |
155.09
|
139
|
562K | -3.98% | ||||
| Dec 30 | 147.15 | 141.12 |
147.88
|
140
|
489K | 6.20% | ||||
| Dec 29 | 138.56 | 157.73 |
160.82
|
133.5
|
1.1M | -13.25% | ||||
| Dec 28 | 159.73 | 167.1 |
169.66
|
156.97
|
659K | -2.63% | ||||
| Dec 24 | 164.04 | 167.79 |
169.3
|
159.22
|
255K | -1.63% | ||||
| Dec 23 | 166.76 | 168.65 |
170.86
|
159.17
|
685K | -0.67% | ||||
| Dec 22 | 167.89 | 154 |
168.49
|
154
|
983K | 10.45% | ||||
| Dec 21 | 152 | 145.9 |
154.02
|
144.8
|
1.1M | 3.16% | ||||
| Dec 18 | 147.34 | 146.94 |
147.47
|
143.23
|
1.5M | 1.89% | ||||
| Dec 17 | 144.6 | 141.28 |
146.18
|
141.22
|
619K | 2.20% | ||||
| Dec 16 | 141.49 | 139 |
141.99
|
133.84
|
544K | 1.65% | ||||
| Dec 15 | 139.2 | 139.73 |
141.06
|
125.75
|
1.2M | -0.76% | ||||
| Dec 14 | 140.26 | 144.81 |
148.99
|
139.12
|
653K | -0.98% | ||||
| Dec 11 | 141.65 | 151.13 |
151.5
|
136.7
|
715K | -6.93% | ||||
| Dec 10 | 152.2 | 138.62 |
152.67
|
138.28
|
783K | 8.17% | ||||
| Dec 9 | 140.7 | 144.63 |
145.94
|
137.6
|
886K | -0.93% | ||||
| Dec 8 | 142.02 | 133.09 |
148.05
|
132.06
|
1.4M | 8.04% | ||||
| Dec 7 | 131.45 | 130.68 |
135.25
|
129.26
|
844K | 2.23% | ||||
| Dec 4 | 128.58 | 123.66 |
132.97
|
123.41
|
1.1M | 5.10% | ||||
| Dec 3 | 122.34 | 112.98 |
123.99
|
112.49
|
1.4M | 6.32% | ||||
| Dec 2 | 115.07 | 114.7 |
117.44
|
108.52
|
652K | -2.57% | ||||
| Dec 1 | 118.1 | 112.44 |
120.48
|
111.34
|
482K | 5.69% | ||||
| Nov 30 | 111.74 | 116.62 |
116.62
|
104.8
|
629K | -2.56% | ||||
| Nov 27 | 114.67 | 99.9 |
114.81
|
99.9
|
347K | 15.08% | ||||
| Nov 25 | 99.64 | 104.25 |
107.79
|
98.39
|
601K | -4.35% | ||||
| Nov 24 | 104.17 | 120.75 |
120.75
|
103.8
|
595K | -11.11% | ||||
| Nov 23 | 117.19 | 110 |
121.4
|
109
|
1.1M | 1.41% | ||||
| Nov 20 | 115.56 | 114.36 |
117.69
|
110.62
|
477K | 0.93% | ||||
| Nov 19 | 114.5 | 111.71 |
115.9
|
110.17
|
471K | 3.25% | ||||
| Nov 18 | 110.9 | 109.44 |
113.47
|
108.59
|
541K | 2.21% | ||||
| Nov 17 | 108.5 | 103.62 |
108.72
|
102.02
|
277K | 4.28% | ||||
| Nov 16 | 104.05 | 106.04 |
108.37
|
102.64
|
380K | -3.08% | ||||
| Nov 13 | 107.36 | 107.2 |
111.35
|
106.48
|
363K | 1.28% | ||||
| Nov 12 | 106 | 102.9 |
107.99
|
102.28
|
629K | 3.76% | ||||
| Nov 11 | 102.16 | 97.85 |
103.5
|
97.27
|
455K | 6.16% | ||||
| Nov 10 | 96.23 | 97.2 |
97.24
|
92.43
|
542K | 0.52% | ||||
| Nov 9 | 95.73 | 99.91 |
100.91
|
87.09
|
819K | -3.9% | ||||
| Nov 6 | 99.61 | 96.43 |
100.11
|
93.12
|
293K | 3.12% | ||||
| Nov 5 | 96.6 | 92.99 |
98.8
|
92.04
|
740K | 7.42% | ||||
| Nov 4 | 89.93 | 87.41 |
90.64
|
87.05
|
571K | 4.21% | ||||
| Nov 3 | 86.3 | 80.39 |
87.25
|
80.33
|
447K | 8.73% | ||||
| Nov 2 | 79.37 | 76.43 |
80.18
|
76
|
322K | 3.56% | ||||
| Oct 30 | 76.64 | 79 |
79.47
|
74.25
|
371K | -3.43% | ||||
| Oct 29 | 79.36 | 79.01 |
80.16
|
76.34
|
469K | -0.24% | ||||
| Oct 28 | 79.55 | 82.21 |
83.64
|
78.08
|
374K | -4.82% | ||||
| Oct 27 | 83.58 | 83.91 |
85.29
|
82.31
|
369K | 1.21% | ||||
| Oct 26 | 82.58 | 84.3 |
88.98
|
81.64
|
461K | -3.94% | ||||
| Oct 23 | 85.97 | 87.24 |
91.33
|
85.09
|
582K | -1.25% | ||||
| Oct 22 | 87.06 | 87.89 |
87.89
|
83.19
|
775K | 0.96% | ||||
| Oct 21 | 86.23 | 88.45 |
90.34
|
85.7
|
553K | -2.85% | ||||
| Oct 20 | 88.76 | 92.88 |
94.5
|
88.57
|
627K | -4.56% | ||||
| Oct 19 | 93 | 97.23 |
99.8
|
92.5
|
694K | -2.02% | ||||
| Oct 16 | 94.92 | 100 |
100.3
|
94.89
|
716K | -4.98% | ||||
| Oct 15 | 99.89 | 89.29 |
100
|
87.45
|
690K | 10.74% | ||||
| Oct 14 | 90.2 | 93 |
94.41
|
90
|
401K | -2.81% | ||||
| Oct 13 | 92.81 | 92.04 |
93.54
|
90.13
|
616K | 2.75% | ||||
| Oct 12 | 90.33 | 92.16 |
92.93
|
86.82
|
593K | 0.77% | ||||
| Oct 9 | 89.64 | 86.63 |
92
|
86.3
|
437K | 3.07% | ||||
| Oct 8 | 86.97 | 89.58 |
89.58
|
85.92
|
916K | -0.56% | ||||
| Oct 7 | 87.46 | 86.27 |
90.98
|
86.11
|
685K | 2.76% | ||||
| Oct 6 | 85.11 | 82.8 |
87.42
|
81.04
|
882K | 3.36% | ||||
| Oct 5 | 82.34 | 78.25 |
82.48
|
78.14
|
547K | 6.51% | ||||
| Oct 2 | 77.31 | 76.41 |
78.02
|
74.25
|
369K | -0.72% | ||||
| Oct 1 | 77.87 | 76.61 |
78.74
|
74.66
|
414K | 2.50% | ||||
| Sep 30 | 75.97 | 78.21 |
78.96
|
72.8
|
805K | -3.58% | ||||
| Sep 29 | 78.79 | 75.59 |
79.72
|
75.01
|
782K | 5.03% | ||||
| Sep 28 | 75.02 | 73.25 |
75.24
|
70.94
|
472K | 3.28% | ||||
| Sep 25 | 72.64 | 67.43 |
72.75
|
66.12
|
490K | 9.25% | ||||
| Sep 24 | 66.49 | 63.84 |
66.59
|
62.37
|
437K | 2.75% | ||||
| Sep 23 | 64.71 | 66.72 |
70.92
|
64.59
|
700K | -3.01% | ||||
| Sep 22 | 66.72 | 67.07 |
67.84
|
64.26
|
722K | -0.4% | ||||
| Sep 21 | 66.99 | 66.47 |
67.66
|
64.6
|
663K | -1.21% | ||||
| Sep 18 | 67.81 | 65.21 |
68.18
|
63.65
|
1.5M | 4.69% | ||||
| Sep 17 | 64.77 | 60.75 |
64.86
|
59.26
|
857K | 2.86% | ||||
| Sep 16 | 62.97 | 61.87 |
64.32
|
61.87
|
599K | 2.03% | ||||
| Sep 15 | 61.72 | 65.7 |
66.04
|
60.33
|
516K | -4.87% | ||||
| Sep 14 | 64.88 | 63.86 |
65.82
|
63.84
|
462K | 3.79% | ||||
| Sep 11 | 62.51 | 64.09 |
65.44
|
61.14
|
340K | -0.84% | ||||
| Sep 10 | 63.04 | 66.19 |
68.44
|
61.7
|
449K | -4.44% | ||||
| Sep 9 | 65.97 | 63.82 |
67.43
|
63.82
|
490K | 5.10% | ||||
| Sep 8 | 62.77 | 59.3 |
65.62
|
59.3
|
658K | -0.79% | ||||
| Sep 4 | 63.27 | 67.14 |
67.34
|
60.28
|
825K | -6.04% | ||||
| Sep 3 | 67.34 | 69.42 |
69.43
|
66.1
|
686K | -4.48% | ||||
| Sep 2 | 70.5 | 71.61 |
71.99
|
67.48
|
682K | -1.7% | ||||
| Sep 1 | 71.72 | 69.94 |
71.97
|
68.23
|
404K | 2.56% | ||||
| Aug 31 | 69.93 | 70 |
70.6
|
69.34
|
397K | 1.42% | ||||
| Aug 28 | 68.95 | 66.65 |
68.96
|
66.01
|
272K | 1.56% | ||||
| Aug 27 | 67.89 | 68.55 |
68.62
|
65.97
|
278K | -0.06% | ||||
| Aug 26 | 67.93 | 68 |
69.34
|
67.65
|
233K | 0.03% | ||||
| Aug 25 | 67.91 | 67.38 |
68.19
|
65.38
|
239K | 2.44% | ||||
| Aug 24 | 66.29 | 68 |
68.1
|
64.71
|
313K | -2.4% | ||||
| Aug 21 | 67.92 | 67.19 |
68.41
|
66.61
|
617K | 0.95% | ||||
| Aug 20 | 67.28 | 65 |
67.54
|
64.6
|
358K | 3.27% | ||||
| Aug 19 | 65.15 | 70.31 |
70.42
|
64.29
|
759K | -6.43% | ||||
| Aug 18 | 69.63 | 69.9 |
70.64
|
67.03
|
812K | -1.32% | ||||
| Aug 17 | 70.56 | 66.98 |
70.84
|
65.54
|
465K | 6.43% | ||||
| Aug 14 | 66.3 | 66 |
67
|
64.5
|
349K | 1.83% | ||||
| Aug 13 | 65.11 | 64.03 |
65.87
|
61.5
|
702K | 4.90% | ||||
| Aug 12 | 62.07 | 54.55 |
64.62
|
53.81
|
1.4M | 11.64% | ||||
| Aug 11 | 55.6 | 58.15 |
58.73
|
54.89
|
586K | -6.96% | ||||
| Aug 10 | 59.76 | 61.63 |
63.61
|
59.71
|
424K | -3.08% | ||||
| Aug 7 | 61.66 | 66.38 |
71.71
|
60.5
|
799K | -6.15% | ||||
| Aug 6 | 65.7 | 67.68 |
68.1
|
64.72
|
741K | -1.13% | ||||
| Aug 5 | 66.45 | 63.89 |
67
|
63.11
|
413K | 6.68% | ||||
| Aug 4 | 62.29 | 60 |
62.79
|
58.58
|
452K | 5.61% | ||||
| Aug 3 | 58.98 | 56.67 |
60.08
|
56.57
|
541K | 5.25% | ||||
| Jul 31 | 56.04 | 58.45 |
58.87
|
54.38
|
377K | -3.13% | ||||
| Jul 30 | 57.85 | 57.8 |
58.96
|
56.77
|
279K | 0.45% | ||||
| Jul 29 | 57.59 | 59.21 |
60.04
|
57.19
|
306K | -1.51% | ||||
| Jul 28 | 58.47 | 59.45 |
59.96
|
57.31
|
538K | -0.27% | ||||
| Jul 27 | 58.63 | 55.34 |
59.33
|
54.92
|
486K | 7.30% | ||||
| Jul 24 | 54.64 | 55.8 |
56
|
52.85
|
348K | -4.07% | ||||
| Jul 23 | 56.96 | 60.08 |
60.96
|
56.72
|
330K | -3.65% | ||||
| Jul 22 | 59.12 | 58.81 |
60.38
|
57.41
|
263K | 0.65% | ||||
| Jul 21 | 58.74 | 57 |
60.96
|
56.63
|
564K | 4.26% | ||||
| Jul 20 | 56.34 | 54.82 |
56.59
|
54.42
|
411K | 3.38% | ||||
| Jul 17 | 54.5 | 52.67 |
55.42
|
52.09
|
453K | 3.55% | ||||
| Jul 16 | 52.63 | 55.31 |
55.59
|
51.83
|
610K | -5.43% | ||||
| Jul 15 | 55.65 | 54.79 |
57.7
|
53.68
|
582K | 4.27% | ||||
| Jul 14 | 53.37 | 51.84 |
53.56
|
49.83
|
547K | 3.45% | ||||
| Jul 13 | 51.59 | 55.5 |
57.24
|
50.72
|
647K | -5.7% | ||||
| Jul 10 | 54.71 | 56.14 |
57.13
|
54.45
|
375K | -2.7% | ||||
| Jul 9 | 56.23 | 54.59 |
57.33
|
54.41
|
465K | 3.02% | ||||
| Jul 8 | 54.58 | 49.55 |
55.36
|
49.19
|
692K | 11.82% | ||||
| Jul 7 | 48.81 | 46.66 |
49.06
|
46.26
|
536K | 4.54% | ||||
| Jul 6 | 46.69 | 46.7 |
46.83
|
45.5
|
347K | 1.15% | ||||
| Jul 2 | 46.16 | 46.04 |
46.87
|
45.02
|
353K | 1.54% | ||||
| Jul 1 | 45.46 | 45.5 |
46.28
|
43.6
|
381K | 0.35% | ||||
| Jun 30 | 45.3 | 42.08 |
45.63
|
42.08
|
660K | 7.83% | ||||
| Jun 29 | 42.01 | 40.88 |
42.62
|
40.27
|
404K | 3.12% | ||||
| Jun 26 | 40.74 | 42.58 |
42.85
|
40.4
|
1.0M | -4.3% | ||||
| Jun 25 | 42.57 | 40.61 |
42.92
|
40.61
|
404K | 3% | ||||
| Jun 24 | 41.33 | 44 |
45
|
41.2
|
472K | -5.66% | ||||
| Jun 23 | 43.81 | 42.32 |
44.59
|
42.12
|
610K | 4.48% | ||||
| Jun 22 | 41.93 | 39.38 |
41.95
|
38.37
|
549K | 6.94% | ||||
| Jun 19 | 39.21 | 40.36 |
41.35
|
38.79
|
1.5M | -3.3% | ||||
| Jun 18 | 40.55 | 39.07 |
41.92
|
39.07
|
484K | 3.68% | ||||
| Jun 17 | 39.11 | 38.87 |
39.42
|
37.99
|
327K | 1.48% | ||||
| Jun 16 | 38.54 | 38.52 |
39.2
|
38.28
|
386K | -1.13% | ||||
| Jun 15 | 38.98 | 36.46 |
39.48
|
36.36
|
428K | 5.75% | ||||
| Jun 12 | 36.86 | 36.95 |
37.34
|
35.86
|
394K | 2.36% | ||||
| Jun 11 | 36.01 | 37.49 |
38.7
|
35.5
|
483K | -7.57% | ||||
| Jun 10 | 38.96 | 39.37 |
40.87
|
38.24
|
355K | -0.26% | ||||
| Jun 9 | 39.06 | 37.71 |
39.81
|
37.38
|
543K | 4.02% | ||||
| Jun 8 | 37.55 | 38.33 |
38.33
|
37.11
|
405K | 0.19% | ||||
| Jun 5 | 37.48 | 37.25 |
39.32
|
36.68
|
927K | 1.68% | ||||
| Jun 4 | 36.86 | 36.72 |
38.24
|
36.55
|
2.9M | -0.57% | ||||
| Jun 3 | 37.07 | 38.56 |
39.51
|
36.73
|
704K | -4.78% | ||||
| Jun 2 | 38.93 | 39.55 |
40.34
|
38.6
|
455K | -2.68% | ||||
| Jun 1 | 40 | 38.12 |
40.15
|
37.22
|
653K | 5.40% | ||||
| May 29 | 37.95 | 36 |
38.03
|
35.25
|
512K | 5.95% | ||||
| May 28 | 35.82 | 37.57 |
38.42
|
35.51
|
414K | -5.51% | ||||
| May 27 | 37.91 | 37.71 |
38.15
|
34.26
|
726K | 1.31% | ||||
| May 26 | 37.42 | 39.91 |
40.44
|
37.29
|
394K | -5.15% | ||||
| May 22 | 39.45 | 39.37 |
39.78
|
38.3
|
222K | 0.15% | ||||
| May 21 | 39.39 | 39.71 |
40.15
|
37.36
|
351K | -0.93% | ||||
| May 20 | 39.76 | 41 |
41
|
39
|
299K | -1.09% | ||||
| May 19 | 40.2 | 41.05 |
42.17
|
40.13
|
378K | -3.04% | ||||
| May 18 | 41.46 | 40.9 |
42
|
39.5
|
557K | 3.55% | ||||
| May 15 | 40.04 | 37.97 |
40.25
|
37.97
|
560K | 4.27% | ||||
| May 14 | 38.4 | 37.63 |
38.97
|
36.56
|
270K | 0.73% | ||||
| May 13 | 38.12 | 38.84 |
40.02
|
35.65
|
420K | -2.11% | ||||
| May 12 | 38.94 | 39 |
40.15
|
38.35
|
592K | -0.69% | ||||
| May 11 | 39.21 | 38.93 |
40.08
|
38.19
|
601K | 0.20% | ||||
| May 8 | 39.13 | 36.48 |
40.39
|
35.48
|
533K | 6.71% | ||||
| May 7 | 36.67 | 38.43 |
39.33
|
36.31
|
584K | -1.48% | ||||
| May 6 | 37.22 | 34.42 |
40
|
34.17
|
789K | 10.31% | ||||
| May 5 | 33.74 | 33.25 |
34.9
|
33.04
|
329K | 2.46% | ||||
| May 4 | 32.93 | 31.22 |
32.94
|
31.01
|
278K | 5.41% | ||||
| May 1 | 31.24 | 32.13 |
33.32
|
29.56
|
413K | -4.49% | ||||
| Apr 30 | 32.71 | 32.89 |
34.91
|
32.1
|
468K | -0.88% | ||||
| Apr 29 | 33 | 33.1 |
34.88
|
32.43
|
410K | 1.63% | ||||
| Apr 28 | 32.47 | 33.64 |
35
|
32.13
|
477K | -2.08% | ||||
| Apr 27 | 33.16 | 32.73 |
33.47
|
31.89
|
396K | 2.76% | ||||
| Apr 24 | 32.27 | 31.77 |
32.55
|
31.02
|
320K | 1.77% | ||||
| Apr 23 | 31.71 | 33.08 |
33.54
|
31.52
|
308K | -3.79% | ||||
| Apr 22 | 32.96 | 32.5 |
33.83
|
31.93
|
309K | 4.30% | ||||
| Apr 21 | 31.6 | 32.57 |
32.89
|
30.31
|
399K | -1.56% | ||||
| Apr 20 | 32.1 | 30.39 |
34.68
|
30.36
|
500K | 3.85% | ||||
| Apr 17 | 30.91 | 30.62 |
31.3
|
29.78
|
307K | 3.59% | ||||
| Apr 16 | 29.84 | 27.93 |
30.77
|
27.93
|
352K | 7.34% | ||||
| Apr 15 | 27.8 | 26.93 |
28.47
|
26
|
298K | 1.68% | ||||
| Apr 14 | 27.34 | 27.25 |
28.57
|
26.45
|
445K | 3.13% | ||||
| Apr 13 | 26.51 | 26.88 |
27.44
|
25.72
|
368K | -1.45% | ||||
| Apr 9 | 26.9 | 26.86 |
28.45
|
26.26
|
321K | -1.93% | ||||
| Apr 8 | 27.43 | 26.6 |
27.54
|
26.1
|
486K | 3.90% | ||||
| Apr 7 | 26.4 | 30.08 |
30.89
|
26.12
|
408K | -11.2% | ||||
| Apr 6 | 29.73 | 31.2 |
31.37
|
28.25
|
417K | -1.03% | ||||
| Apr 3 | 30.04 | 30.23 |
30.69
|
28.64
|
420K | 0.94% | ||||
| Apr 2 | 29.76 | 27.84 |
29.78
|
26.47
|
488K | 5.95% | ||||
| Apr 1 | 28.09 | 29.54 |
30.85
|
27.94
|
602K | -8.14% | ||||
| Mar 31 | 30.58 | 32.08 |
33.06
|
29.37
|
361K | -5.03% | ||||
| Mar 30 | 32.2 | 30.95 |
34.02
|
30.04
|
763K | 7.33% | ||||
| Mar 27 | 30 | 29.88 |
31
|
29.87
|
331K | -0.83% | ||||
| Mar 26 | 30.25 | 29.5 |
30.95
|
28.91
|
380K | 9.01% | ||||
| Mar 25 | 27.75 | 26.94 |
27.8
|
25.94
|
434K | 3.78% | ||||
| Mar 24 | 26.74 | 25.65 |
26.74
|
25.07
|
389K | 10.68% | ||||
| Mar 23 | 24.16 | 24.36 |
24.64
|
21.53
|
441K | 0.79% | ||||
| Mar 20 | 23.97 | 23.03 |
24.5
|
22
|
1.1M | 5.73% | ||||
| Mar 19 | 22.67 | 20.54 |
22.71
|
20.2
|
750K | 15.02% | ||||
| Mar 18 | 19.71 | 22.04 |
22.3
|
19.5
|
824K | -11.93% | ||||
| Mar 17 | 22.38 | 20.15 |
23.05
|
18.52
|
887K | 13.32% | ||||
| Mar 16 | 19.75 | 22 |
24.22
|
19.75
|
739K | -22.85% | ||||
| Mar 13 | 25.6 | 25 |
26.22
|
23.12
|
660K | 6.40% | ||||
| Mar 12 | 24.06 | 28 |
28
|
23.01
|
919K | -14.68% | ||||
| Mar 11 | 28.2 | 30.32 |
31.81
|
27.65
|
818K | -8.17% | ||||
| Mar 10 | 30.71 | 34.3 |
34.88
|
29.38
|
636K | -8.22% | ||||
| Mar 9 | 33.46 | 33 |
34.4
|
30.34
|
732K | -4.81% | ||||
| Mar 6 | 35.15 | 33.05 |
35.91
|
33.05
|
735K | 4.21% | ||||
| Mar 5 | 33.73 | 32.67 |
34.82
|
32.64
|
494K | 1.72% | ||||
| Mar 4 | 33.16 | 33.16 |
34.27
|
32.35
|
546K | 1.78% | ||||
| Mar 3 | 32.58 | 31.99 |
32.9
|
31.65
|
539K | 1.31% | ||||
| Mar 2 | 32.16 | 31.04 |
32.84
|
30.73
|
507K | 5.03% | ||||
| Feb 28 | 30.62 | 29.31 |
31.07
|
29.31
|
809K | 1.12% | ||||
| Feb 27 | 30.28 | 30.14 |
32.55
|
29.13
|
515K | -1.43% | ||||
| Feb 26 | 30.72 | 31.88 |
32.87
|
30.1
|
559K | -3.09% | ||||
| Feb 25 | 31.7 | 33.23 |
34.03
|
31.5
|
711K | -4.03% | ||||
| Feb 24 | 33.03 | 32.66 |
35.65
|
31.01
|
1.1M | -0.06% | ||||
| Feb 21 | 33.05 | 32.94 |
34.25
|
32.04
|
697K | -0.24% | ||||
| Feb 20 | 33.13 | 30.14 |
33.79
|
29.79
|
3.6M | 16.49% | ||||
| Feb 19 | 28.44 | 29.13 |
29.94
|
27.7
|
1.0M | -6.94% | ||||
| Feb 18 | 30.56 | 29.95 |
31.36
|
29.91
|
325K | 1.19% | ||||
| Feb 14 | 30.2 | 30.22 |
30.4
|
29.48
|
474K | -0.1% | ||||
| Feb 13 | 30.23 | 31.08 |
31.35
|
29.81
|
340K | -2.29% | ||||
| Feb 12 | 30.94 | 30.06 |
31.88
|
30
|
548K | 1.44% | ||||
| Feb 11 | 30.5 | 32.02 |
32.3
|
30.32
|
600K | -6.41% | ||||
| Feb 10 | 32.59 | 32.05 |
33.5
|
31.5
|
522K | 0.40% | ||||
| Feb 7 | 32.46 | 30.01 |
33.43
|
30
|
1.7M | 4.34% | ||||
| Feb 6 | 31.11 | 26.83 |
31.32
|
26.43
|
1.5M | 16.30% | ||||
| Feb 5 | 26.75 | 26.31 |
26.97
|
25.29
|
401K | 2.10% | ||||
| Feb 4 | 26.2 | 25.89 |
26.84
|
25.64
|
573K | 2.42% | ||||
| Feb 3 | 25.58 | 24.8 |
25.65
|
24.8
|
731K | 2.98% | ||||
| Jan 31 | 24.84 | 23.89 |
25.04
|
23.62
|
352K | 3.28% | ||||
| Jan 30 | 24.05 | 24.07 |
24.34
|
23.61
|
238K | -1.47% | ||||
| Jan 29 | 24.41 | 24 |
24.65
|
23.73
|
289K | 2.26% | ||||
| Jan 28 | 23.87 | 23.21 |
24.18
|
22.69
|
337K | 3.78% | ||||
| Jan 27 | 23 | 21.54 |
23
|
21.01
|
398K | 6.24% | ||||
| Jan 24 | 21.65 | 21.84 |
22.28
|
20.82
|
262K | -0.69% | ||||
| Jan 23 | 21.8 | 22.71 |
22.71
|
21.57
|
448K | -4.85% | ||||
| Jan 22 | 22.91 | 22.09 |
23.61
|
21.77
|
477K | 3.52% | ||||
| Jan 21 | 22.13 | 23.34 |
23.77
|
22
|
225K | -2.68% | ||||
| Jan 17 | 22.74 | 22.8 |
23.89
|
22.65
|
195K | -1.13% | ||||
| Jan 16 | 23 | 23 |
23.74
|
21.94
|
811K | -2.13% | ||||
| Jan 15 | 23.5 | 21.48 |
24.53
|
21.48
|
1.8M | 9.40% | ||||
| Jan 14 | 21.48 | 21.1 |
21.98
|
20.81
|
177K | 1.56% | ||||
| Jan 13 | 21.15 | 21.18 |
21.33
|
20.16
|
231K | 0.05% | ||||
| Jan 10 | 21.14 | 21.32 |
22.21
|
21.05
|
557K | -0.42% | ||||
| Jan 9 | 21.23 | 21.41 |
21.62
|
21.01
|
296K | 0% | ||||
| Jan 8 | 21.23 | 21.52 |
21.93
|
21.14
|
296K | -1.07% | ||||
| Jan 7 | 21.46 | 22.47 |
22.47
|
21.3
|
298K | -3.94% | ||||
| Jan 6 | 22.34 | 20.69 |
22.44
|
20.17
|
341K | 6.94% | ||||
| Jan 3 | 20.89 | 20.58 |
21.06
|
20.05
|
269K | 0.19% | ||||
| Jan 2 | 20.85 | 21.22 |
21.22
|
20.19
|
290K | -0.71% | ||||
| Dec 31 | 21 | 21.01 |
21.33
|
20.76
|
752K | -0.33% | ||||
| Dec 30 | 21.07 | 22.08 |
22.1
|
20.93
|
536K | -4.4% | ||||
| Dec 27 | 22.04 | 23.05 |
23.05
|
21.81
|
227K | -3.76% | ||||
| Dec 26 | 22.9 | 24.23 |
24.23
|
22.72
|
186K | -5.18% | ||||
| Dec 24 | 24.15 | 23.88 |
24.27
|
23.21
|
96.6K | 0.84% | ||||
| Dec 23 | 23.95 | 24 |
24.23
|
22.54
|
232K | 0.84% | ||||
| Dec 20 | 23.75 | 23.96 |
24.39
|
22.93
|
960K | -0.59% | ||||
| Dec 19 | 23.89 | 24.98 |
25.43
|
23.81
|
681K | -6.86% | ||||
| Dec 18 | 25.65 | 24.95 |
25.83
|
24.17
|
828K | -1.23% | ||||
| Dec 17 | 25.97 | 26.38 |
26.38
|
24.8
|
554K | -1.93% | ||||
| Dec 16 | 26.48 | 26.91 |
27.22
|
26.26
|
302K | 0% | ||||
| Dec 13 | 26.48 | 26.37 |
28.23
|
25.89
|
415K | 1.15% | ||||
| Dec 12 | 26.18 | 24.03 |
27
|
24.03
|
686K | 0.69% | ||||
| Dec 11 | 26 | 25.5 |
26.52
|
25.28
|
326K | 3.92% | ||||
| Dec 10 | 25.02 | 24.26 |
25.23
|
24.08
|
195K | 2.04% | ||||
| Dec 9 | 24.52 | 24.8 |
25.23
|
23.71
|
212K | -0.89% | ||||
| Dec 6 | 24.74 | 23.25 |
24.87
|
23.16
|
191K | 6% | ||||
| Dec 5 | 23.34 | 23.57 |
23.59
|
22.73
|
163K | -0.64% | ||||
| Dec 4 | 23.49 | 22.84 |
23.81
|
22.56
|
172K | 3.30% | ||||
| Dec 3 | 22.74 | 22.62 |
23.23
|
22.55
|
209K | -1.13% | ||||
| Dec 2 | 23 | 23.81 |
23.88
|
22.35
|
191K | -3.48% | ||||
| Nov 29 | 23.83 | 23.39 |
23.9
|
23.18
|
55.0K | 1.79% | ||||
| Nov 27 | 23.41 | 23.3 |
23.78
|
23.03
|
189K | 0.86% | ||||
| Nov 26 | 23.21 | 23.22 |
24.09
|
22.58
|
203K | -0.34% | ||||
| Nov 25 | 23.29 | 23.16 |
23.32
|
22.66
|
181K | 1.35% | ||||
| Nov 22 | 22.98 | 22.87 |
23.55
|
22.21
|
143K | 1.23% | ||||
| Nov 21 | 22.7 | 22.64 |
22.83
|
21.78
|
188K | -0.66% | ||||
| Nov 20 | 22.85 | 21.69 |
23.45
|
21.69
|
305K | 5.35% | ||||
| Nov 19 | 21.69 | 21.2 |
21.89
|
20.76
|
197K | 3.24% | ||||
| Nov 18 | 21.01 | 21.76 |
21.76
|
20.45
|
184K | -3.89% | ||||
| Nov 15 | 21.86 | 21.49 |
21.93
|
21.1
|
123K | 2.73% | ||||
| Nov 14 | 21.28 | 21.63 |
21.74
|
20.94
|
135K | -1.89% | ||||
| Nov 13 | 21.69 | 22.11 |
22.46
|
21.21
|
102K | -2.17% | ||||
| Nov 12 | 22.17 | 21.81 |
22.65
|
21.73
|
144K | 1.84% | ||||
| Nov 11 | 21.77 | 22.27 |
22.49
|
21.61
|
133K | -2.64% | ||||
| Nov 8 | 22.36 | 21.6 |
22.36
|
20.75
|
207K | 3.95% | ||||
| Nov 7 | 21.51 | 21.76 |
23.13
|
21.28
|
255K | -0.83% | ||||
| Nov 6 | 21.69 | 22.98 |
23.09
|
21.57
|
215K | -5.61% | ||||
| Nov 5 | 22.98 | 24.72 |
24.73
|
22.75
|
130K | -6.51% | ||||
| Nov 4 | 24.58 | 25.58 |
25.72
|
24.53
|
139K | -2.96% | ||||
| Nov 1 | 25.33 | 24.06 |
25.46
|
23.81
|
223K | 6.34% | ||||
| Oct 31 | 23.82 | 24.46 |
25.03
|
23.65
|
263K | -2.62% | ||||
| Oct 30 | 24.46 | 24.52 |
25
|
23.79
|
127K | -0.29% | ||||
| Oct 29 | 24.53 | 25.05 |
25.8
|
24.35
|
161K | -2% | ||||
| Oct 28 | 25.03 | 24.27 |
25.44
|
24.16
|
175K | 3.39% | ||||
| Oct 25 | 24.21 | 23.29 |
24.26
|
22.59
|
192K | 3.77% | ||||
| Oct 24 | 23.33 | 22.99 |
23.48
|
22.2
|
179K | 2.64% | ||||
| Oct 23 | 22.73 | 23.68 |
23.76
|
22.67
|
195K | -4.13% | ||||
| Oct 22 | 23.71 | 24.32 |
24.38
|
23.27
|
241K | -1.78% | ||||
| Oct 21 | 24.14 | 23.69 |
24.5
|
23.17
|
189K | 2.12% | ||||
| Oct 18 | 23.64 | 24.49 |
24.83
|
22.91
|
171K | -4.48% | ||||
| Oct 17 | 24.75 | 24.53 |
25.75
|
24.43
|
301K | 1.43% | ||||
| Oct 16 | 24.4 | 23.44 |
24.62
|
23.16
|
414K | 4.10% | ||||
| Oct 15 | 23.44 | 22.82 |
23.77
|
22.26
|
211K | 2.36% | ||||
| Oct 14 | 22.9 | 22.47 |
23.38
|
21.51
|
226K | 1.06% | ||||
| Oct 11 | 22.66 | 22.82 |
23
|
22.32
|
299K | 1.52% | ||||
| Oct 10 | 22.32 | 22.2 |
22.7
|
21.9
|
142K | 0.18% | ||||
| Oct 9 | 22.28 | 22.5 |
22.8
|
21.6
|
244K | 0.54% | ||||
| Oct 8 | 22.16 | 22.05 |
22.5
|
21.25
|
235K | -1.07% | ||||
| Oct 7 | 22.4 | 22.37 |
22.7
|
22
|
203K | -0.49% | ||||
| Oct 4 | 22.51 | 23.98 |
24.3
|
22.05
|
386K | -6.01% | ||||
| Oct 3 | 23.95 | 23.54 |
24.21
|
22.54
|
184K | 3.46% | ||||
| Oct 2 | 23.15 | 22.47 |
23.51
|
21.44
|
231K | 2.48% | ||||
| Oct 1 | 22.59 | 24.01 |
24.36
|
22.25
|
244K | -5.4% | ||||
| Sep 30 | 23.88 | 23.85 |
24.01
|
23.08
|
282K | 0.67% | ||||
| Sep 27 | 23.72 | 24.27 |
24.5
|
23.59
|
224K | -2.59% | ||||
| Sep 26 | 24.35 | 25.48 |
25.48
|
24.26
|
241K | -4.66% | ||||
| Sep 25 | 25.54 | 25.92 |
26.22
|
25.41
|
186K | -1.58% | ||||
| Sep 24 | 25.95 | 27.05 |
27.3
|
25.63
|
252K | -4.21% | ||||
| Sep 23 | 27.09 | 27.87 |
28.06
|
26.85
|
122K | -3.25% | ||||
| Sep 20 | 28 | 27.72 |
28.76
|
27.21
|
647K | 0.79% | ||||
| Sep 19 | 27.78 | 29.93 |
30.14
|
27.75
|
219K | -6.81% | ||||
| Sep 18 | 29.81 | 30.07 |
30.56
|
28.85
|
234K | -0.67% | ||||
| Sep 17 | 30.01 | 30.17 |
30.57
|
28.96
|
241K | -0.86% | ||||
| Sep 16 | 30.27 | 29.74 |
30.38
|
29.62
|
285K | 1.31% | ||||
| Sep 13 | 29.88 | 29.06 |
30
|
28.8
|
387K | 3.39% | ||||
| Sep 12 | 28.9 | 28.75 |
29.39
|
28.2
|
323K | -0.24% | ||||
| Sep 11 | 28.97 | 27.78 |
29.54
|
27.78
|
265K | 4.62% | ||||
| Sep 10 | 27.69 | 27 |
27.96
|
25.69
|
277K | 2.10% | ||||
| Sep 9 | 27.12 | 28.57 |
29
|
26.82
|
287K | -5.08% | ||||
| Sep 6 | 28.57 | 27.89 |
29.36
|
27.34
|
198K | 2.47% | ||||
| Sep 5 | 27.88 | 27.53 |
28.91
|
27.05
|
189K | 1.86% | ||||
| Sep 4 | 27.37 | 27.97 |
27.97
|
26.66
|
198K | -1.12% | ||||
| Sep 3 | 27.68 | 28.63 |
30.14
|
27.38
|
328K | -4.65% | ||||
| Aug 30 | 29.03 | 29.21 |
29.42
|
28.54
|
173K | -0.14% | ||||
| Aug 29 | 29.07 | 30.11 |
30.12
|
28.84
|
173K | -2.65% | ||||
| Aug 28 | 29.86 | 28.35 |
30.25
|
28.34
|
172K | 5.44% | ||||
| Aug 27 | 28.32 | 28.34 |
28.75
|
27.14
|
190K | 0.43% | ||||
| Aug 26 | 28.2 | 28.31 |
28.55
|
27.29
|
119K | 0.46% | ||||
| Aug 23 | 28.07 | 28.59 |
29.23
|
27.93
|
156K | -2.5% | ||||
| Aug 22 | 28.79 | 30.38 |
30.79
|
28.47
|
257K | -6.19% | ||||
| Aug 21 | 30.69 | 30.72 |
31.97
|
30.61
|
217K | -0.1% | ||||
| Aug 20 | 30.72 | 30.03 |
31.1
|
29.7
|
145K | 1.25% | ||||
| Aug 19 | 30.34 | 29.97 |
30.97
|
29.93
|
90.0K | 2.33% | ||||
| Aug 16 | 29.65 | 28.99 |
29.84
|
28.7
|
121K | 2.92% | ||||
| Aug 15 | 28.81 | 29.04 |
29.62
|
28.3
|
130K | -0.86% | ||||
| Aug 14 | 29.06 | 28.62 |
29.45
|
27.86
|
179K | -0.62% | ||||
| Aug 13 | 29.24 | 27.91 |
29.48
|
27.78
|
164K | 4.32% | ||||
| Aug 12 | 28.03 | 29.2 |
29.85
|
27.87
|
131K | -4.04% | ||||
| Aug 9 | 29.21 | 29.67 |
30.15
|
28.92
|
173K | -1.25% | ||||
| Aug 8 | 29.58 | 27.85 |
29.89
|
27.04
|
206K | 7.25% | ||||
| Aug 7 | 27.58 | 29.4 |
29.4
|
26.91
|
212K | -7.29% | ||||
| Aug 6 | 29.75 | 29.19 |
30.27
|
27.99
|
327K | 3.66% | ||||
| Aug 5 | 28.7 | 29.41 |
30.27
|
27.35
|
344K | -4.17% | ||||
| Aug 2 | 29.95 | 31.92 |
33.41
|
28.86
|
449K | -7.68% | ||||
| Aug 1 | 32.44 | 33.5 |
33.5
|
30.77
|
663K | -3.8% | ||||
| Jul 31 | 33.72 | 34.26 |
35.95
|
33.12
|
619K | -0.79% | ||||
| Jul 30 | 33.99 | 33.8 |
34.2
|
33.24
|
194K | 0.03% | ||||
| Jul 29 | 33.98 | 32.49 |
34.38
|
32.46
|
287K | 4.23% | ||||
| Jul 26 | 32.6 | 32.14 |
32.74
|
31.77
|
398K | 1.91% | ||||
| Jul 25 | 31.99 | 32 |
32.18
|
31.71
|
407K | 0% | ||||
| Jul 24 | 31.99 | 30.45 |
32.02
|
30.07
|
222K | 5.20% | ||||
| Jul 23 | 30.41 | 32 |
32
|
29.91
|
380K | -4.31% | ||||
| Jul 22 | 31.78 | 30 |
32.21
|
29.81
|
560K | 5.02% | ||||
| Jul 19 | 30.26 | 29.9 |
30.37
|
29.9
|
138K | 0.67% | ||||
| Jul 18 | 30.06 | 30 |
30.27
|
29.74
|
221K | -0.23% | ||||
| Jul 17 | 30.13 | 29.5 |
30.25
|
29.5
|
316K | 1.55% | ||||
| Jul 16 | 29.67 | 29.25 |
30.09
|
28.7
|
226K | 2.20% | ||||
| Jul 15 | 29.03 | 28.6 |
29.32
|
28.5
|
260K | 1.61% | ||||
| Jul 12 | 28.57 | 27.96 |
29.11
|
27.74
|
196K | 2.84% | ||||
| Jul 11 | 27.78 | 27.5 |
28.25
|
27.02
|
337K | 0.69% | ||||
| Jul 10 | 27.59 | 28.05 |
28.49
|
27.02
|
167K | -0.93% | ||||
| Jul 9 | 27.85 | 27.16 |
27.9
|
27.01
|
284K | 2.54% | ||||
| Jul 8 | 27.16 | 28.32 |
28.4
|
27.15
|
377K | -4.4% | ||||
| Jul 5 | 28.41 | 29.12 |
29.12
|
28.09
|
136K | -2.77% | ||||
| Jul 3 | 29.22 | 29.52 |
29.57
|
28.78
|
251K | 0.10% | ||||
| Jul 2 | 29.19 | 29.64 |
30.2
|
28.95
|
464K | -1.42% | ||||
| Jul 1 | 29.61 | 29.31 |
30.43
|
29.31
|
340K | 2.07% | ||||
| Jun 28 | 29.01 | 28.26 |
29.41
|
28.2
|
2.6M | 3.09% | ||||
| Jun 27 | 28.14 | 28.85 |
29.58
|
28.08
|
183K | -2.46% | ||||
| Jun 26 | 28.85 | 29.64 |
29.93
|
27.09
|
279K | -1.87% | ||||
| Jun 25 | 29.4 | 29.3 |
29.78
|
29.03
|
228K | -0.17% | ||||
| Jun 24 | 29.45 | 30 |
30
|
29.05
|
526K | -2.09% | ||||
| Jun 21 | 30.08 | 29.61 |
30.5
|
29
|
812K | 0.37% | ||||
| Jun 20 | 29.97 | 29.94 |
30.28
|
28.95
|
259K | 2.43% | ||||
| Jun 19 | 29.26 | 27.18 |
29.67
|
27.08
|
485K | 6.55% | ||||
| Jun 18 | 27.46 | 25.75 |
27.79
|
25.3
|
333K | 7.90% | ||||
| Jun 17 | 25.45 | 24.96 |
26.35
|
24.84
|
318K | 2.83% | ||||
| Jun 14 | 24.75 | 23.55 |
24.92
|
23.32
|
237K | 5.59% | ||||
| Jun 13 | 23.44 | 23.82 |
24.01
|
23.24
|
184K | -0.42% | ||||
| Jun 12 | 23.54 | 24.64 |
24.91
|
23.19
|
256K | -4.73% | ||||
| Jun 11 | 24.71 | 25.7 |
25.7
|
23.59
|
246K | -3.96% | ||||
| Jun 10 | 25.73 | 26.02 |
26.05
|
25.25
|
174K | -1.04% | ||||
| Jun 7 | 26 | 25.84 |
26.23
|
25.46
|
249K | 1.48% | ||||
| Jun 6 | 25.62 | 23.88 |
25.88
|
23.57
|
192K | 7.33% | ||||
| Jun 5 | 23.87 | 25.05 |
25.39
|
23.07
|
273K | -4.21% | ||||
| Jun 4 | 24.92 | 26.42 |
26.42
|
24.29
|
353K | -3.45% | ||||
| Jun 3 | 25.81 | 26.12 |
26.52
|
24.71
|
241K | 0% | ||||
| May 31 | 25.81 | 26.89 |
26.89
|
25.69
|
319K | -3.19% | ||||
| May 30 | 26.66 | 25.89 |
26.77
|
25.54
|
188K | 3.33% | ||||
| May 29 | 25.8 | 25.03 |
25.95
|
24.66
|
150K | 1.82% | ||||
| May 28 | 25.34 | 26 |
26.24
|
24.63
|
255K | -2.5% | ||||
| May 24 | 25.99 | 26.05 |
26.27
|
25.69
|
118K | 0.66% | ||||
| May 23 | 25.82 | 26.22 |
26.4
|
25.15
|
136K | -1.41% | ||||
| May 22 | 26.19 | 26 |
26.57
|
25.57
|
121K | 0.54% | ||||
| May 21 | 26.05 | 25.36 |
26.61
|
25.3
|
578K | 3.01% | ||||
| May 20 | 25.29 | 25.23 |
25.88
|
24.33
|
328K | -1.25% | ||||
| May 17 | 25.61 | 24.06 |
26.47
|
23.95
|
1.1M | 5.22% | ||||
| May 16 | 24.34 | 24.74 |
25.29
|
24.06
|
501K | -0.21% | ||||
| May 15 | 24.39 | 22.77 |
24.69
|
22.77
|
390K | 5.81% | ||||
| May 14 | 23.05 | 23.83 |
24.27
|
22.5
|
416K | -3.27% | ||||
| May 13 | 23.83 | 21.37 |
24
|
21.37
|
557K | 7.97% | ||||
| May 10 | 22.07 | 22.5 |
22.97
|
21.32
|
302K | -3.29% | ||||
| May 9 | 22.82 | 21 |
23.76
|
20.3
|
1.7M | 4.63% | ||||
| May 8 | 21.81 | 21.51 |
23.11
|
21.1
|
433K | 0.32% | ||||
| May 7 | 21.74 | 23.5 |
23.54
|
21.26
|
299K | -10.72% | ||||
| May 6 | 24.35 | 24.45 |
24.93
|
24.05
|
153K | -2.76% | ||||
| May 3 | 25.04 | 24.23 |
25.6
|
24.23
|
365K | 3.30% | ||||
| May 2 | 24.24 | 24.5 |
25.84
|
23.95
|
251K | -3.04% | ||||
| May 1 | 25 | 25.4 |
25.88
|
23.54
|
374K | 5.66% | ||||
| Apr 30 | 23.66 | 27.93 |
28.51
|
23.57
|
456K | -14.71% | ||||
| Apr 29 | 27.74 | 30.12 |
30.92
|
27.26
|
359K | -10.26% | ||||
| Apr 26 | 30.91 | 33.07 |
34.33
|
30.55
|
185K | -6.59% | ||||
| Apr 25 | 33.09 | 33.3 |
34.1
|
32.7
|
100K | -0.33% | ||||
| Apr 24 | 33.2 | 32.87 |
33.53
|
32.09
|
120K | 1.03% | ||||
| Apr 23 | 32.86 | 30.71 |
33.05
|
30.36
|
174K | 8.31% | ||||
| Apr 22 | 30.34 | 30.24 |
32
|
29.46
|
98.3K | 1.64% | ||||
| Apr 18 | 29.85 | 28.35 |
30.11
|
27.79
|
123K | 4.99% | ||||
| Apr 17 | 28.43 | 28.1 |
29.1
|
27.51
|
152K | 0.99% | ||||
| Apr 16 | 28.15 | 28.77 |
28.77
|
27.31
|
96.0K | -1.57% | ||||
| Apr 15 | 28.6 | 28 |
29
|
27.34
|
160K | 2.29% | ||||
| Apr 12 | 27.96 | 28.2 |
28.49
|
27.05
|
71.0K | -0.07% | ||||
| Apr 11 | 27.98 | 27.66 |
28.2
|
26.46
|
63.3K | -0.71% | ||||
| Apr 10 | 28.18 | 27.78 |
28.77
|
26.25
|
144K | 2.81% | ||||
| Apr 9 | 27.41 | 25.73 |
27.71
|
24.9
|
187K | 6.49% | ||||
| Apr 8 | 25.74 | 25.21 |
26.59
|
24.37
|
97.2K | 2.96% | ||||
| Apr 5 | 25 | 24.66 |
25.43
|
23.98
|
30.3K | 0.97% | ||||
| Apr 4 | 24.76 | 26 |
26
|
23.83
|
80.4K | -5.21% | ||||
| Apr 3 | 26.12 | 25.9 |
26.45
|
24.73
|
64.3K | 1.91% | ||||
| Apr 2 | 25.63 | 24.45 |
27.4
|
24.39
|
225K | 5.91% | ||||
| Apr 1 | 24.2 | 23.48 |
24.54
|
22.66
|
49.3K | 4.40% | ||||
| Mar 29 | 23.18 | 22.77 |
23.4
|
22.2
|
72.8K | 0% | ||||