About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TTEC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TTEC Holdings Non-GAAP EPS of $0.37 misses by $0.02, revenue of $626.2M beats by $22.72M
- TTEC Holdings Q4 2023 Earnings Preview
- TTEC names Kenneth Wagers as CFO
- TTEC Holdings Non-GAAP EPS of $0.48 beats by $0.04, revenue of $603M beats by $0.68M
- TTEC Holdings Q3 2023 Earnings Preview
- TTEC Holdings declares $0.52 dividend
- TTEC's unit secures +$4M contract from U.S. govt for CX solutions
- TTEC Holdings beats top and bottom line Q2 estimates
- TTEC Holdings Q2 2023 Earnings Preview
- TTEC Holdings Non-GAAP EPS of $0.78 beats by $0.32, revenue of $633.29M beats by $34.42M
- TTEC Holdings Q1 2023 Earnings Preview
- TTEC digital launches optics for google CCAI platform
- TTEC CFO Dustin Semach to step down
- TTEC Holdings declares $0.52 dividend
- TTEC Holdings Non-GAAP EPS of $0.89 beats by $0.15, revenue of $658.3M beats by $29.12M
- TTEC Holdings Q4 2022 Earnings Preview
- Adam Foster named president of TTEC EMEA
- TTEC Holdings stock soars on expanding partnership with Google Cloud
- TTEC Holdings Non-GAAP EPS of $0.74 beats by $0.12, revenue of $592.5M beats by $12.54M
- TTEC Holdings Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 1.01 / 0.8413 | 566.73M / 569.25M | |
| August 3, 2021 | 1.2 / 0.9725 | 554.79M / 532.93M |
Beat! |
| May 4, 2021 | 1.26 / 1.02 | 539.22M / 530.76M |
Beat! |
| March 1, 2021 | 1.22 / 0.7088 | 570.97M / 509.12M |
Beat! |
| November 4, 2020 | 0.9 / 0.5425 | 492.98M / 451.43M |
Beat! |
| August 5, 2020 | 0.75 / 0.35 | 453.08M / 395.2M |
Beat! |
| May 4, 2020 | 0.64 / 0.48 | 432.21M / 414.74M |
Beat! |
| March 4, 2020 | 0.65 / 0.63 | 461.33M / 445.77M |
Beat! |
| November 5, 2019 | 0.4 / 0.32 | 395.51M / 389.32M |
Beat! |
| August 7, 2019 | 0.34 / 0.16 | 392.52M / 374.65M |
Beat! |
| May 7, 2019 | 0.51 / 0.35 | 394.36M / 383.55M |
Beat! |
| March 6, 2019 | 0.63 / 0.76 | 418.86M / 409.73M |
Beat! |
| November 7, 2018 | 0.22 / 0.18 | 363.02M / 357.03M |
Beat! |
| August 7, 2018 | 0.22 / 0.28 | 349.85M / 344.94M |
Beat! |
| May 8, 2018 | 0.42 / 0.37 | 375.25M / 356.9M |
Beat! |
| March 6, 2018 | - / 0.59 | - / 383.6M | |
| November 8, 2017 | 0.38 / 0.38 | 359.0M / 348.9M |
Beat! |
| August 7, 2017 | 0.38 / 0.38 | 353.4M / 331.5M |
Beat! |
| May 9, 2017 | 0.42 / 0.33 | 338.3M / 324.4M |
Beat! |
| March 8, 2017 | 0.42 / 0.34 | 344.9M / 343.0M |
Beat! |
| November 9, 2016 | 0.42 / 0.51 | 312.8M / 324.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 77.20 | 79.49 |
79.58
|
76.64
|
111.69K | -2.89% | ||||
| Feb 28 | 79.50 | 77.09 |
79.96
|
76.03
|
252.52K | 2.58% | ||||
| Feb 25 | 77.50 | 75.36 |
77.62
|
72.90
|
176.10K | 3.79% | ||||
| Feb 24 | 74.67 | 69.97 |
74.78
|
68.83
|
237.95K | 2.95% | ||||
| Feb 23 | 72.53 | 76.45 |
76.45
|
71.94
|
173.45K | -4.15% | ||||
| Feb 22 | 75.67 | 76.62 |
77.94
|
74.39
|
123.27K | -1.87% | ||||
| Feb 18 | 77.11 | 77.93 |
78.55
|
76.86
|
85.73K | -0.73% | ||||
| Feb 17 | 77.68 | 80.76 |
81.91
|
77.55
|
100.37K | -5.35% | ||||
| Feb 16 | 82.07 | 79.92 |
82.71
|
79.89
|
104.41K | 1.23% | ||||
| Feb 15 | 81.07 | 77.79 |
81.21
|
77.76
|
165.01K | 5.99% | ||||
| Feb 14 | 76.49 | 75.54 |
77.13
|
75.10
|
144.12K | 1.26% | ||||
| Feb 11 | 75.54 | 76.34 |
76.74
|
74.20
|
156.77K | -0.4% | ||||
| Feb 10 | 75.84 | 75.66 |
77.34
|
75.19
|
141.72K | -2.02% | ||||
| Feb 9 | 77.40 | 77.93 |
78.49
|
77.15
|
128.57K | 1% | ||||
| Feb 8 | 76.63 | 75.56 |
76.90
|
74.20
|
250.11K | 2% | ||||
| Feb 7 | 75.13 | 76.09 |
77.09
|
74.86
|
148.69K | -1.33% | ||||
| Feb 4 | 76.14 | 74.80 |
76.62
|
71.65
|
261.84K | 1.43% | ||||
| Feb 3 | 75.07 | 76.34 |
77.14
|
74.64
|
104.01K | -3.24% | ||||
| Feb 2 | 77.58 | 79.71 |
79.71
|
76.31
|
130.24K | -1.12% | ||||