About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TSSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TSS GAAP EPS of $0.01, revenue of $8.9M
- TSS appoints chief revenue officer
- TSS GAAP EPS of $0.01, revenue of $14.5M
- TSS GAAP EPS of -$0.04, revenue of $6.6M
- TSS GAAP EPS of -$0.05, revenue of $10.95M
- TSS trades lower after Q3 results, CEO departure announcement
- TSS names Dewan as new CEO
- TSS GAAP EPS of $0.03, revenue of $8.1M
- TSS swings to Q2 GAAP EPS from year-ago loss, revenue up
- TSS GAAP EPS of -$0.02, revenue of $5.2M
- TSS GAAP EPS of -$0.01, revenue of $14.59M
- TSS reports Q3 results
- TSS reports Q2 results
- TSS reports Q1 results
- TSS reports Q4 results
- TSS reports Q3 results
- TSS reports Q2 results
- TSS reports Q1 results
- TSS reports Q4 results
- TSS reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28 | 0.42 | 0.42 |
0.42
|
0.42
|
- | -10.64% | ||||
| Mar 23 | 0.47 | 0.47 |
0.47
|
0.47
|
- | -6% | ||||
| Mar 22 | 0.50 | 0.48 |
0.50
|
0.48
|
31.00K | 6.38% | ||||
| Mar 21 | 0.47 | 0.47 |
0.47
|
0.47
|
- | 0% | ||||
| Mar 18 | 0.47 | 0.47 |
0.47
|
0.47
|
- | -6% | ||||
| Mar 17 | 0.50 | 0.48 |
0.50
|
0.48
|
40.20K | 13.64% | ||||
| Mar 16 | 0.44 | 0.44 |
0.44
|
0.44
|
- | -2.22% | ||||
| Mar 15 | 0.45 | 0.42 |
0.45
|
0.42
|
6.50K | 2.27% | ||||
| Mar 14 | 0.44 | 0.44 |
0.44
|
0.44
|
- | 2.33% | ||||
| Mar 10 | 0.43 | 0.43 |
0.43
|
0.43
|
- | -12.24% | ||||
| Mar 8 | 0.49 | 0.49 |
0.49
|
0.49
|
- | 0% | ||||
| Mar 4 | 0.49 | 0.48 |
0.49
|
0.48
|
1.10K | 13.95% | ||||
| Mar 2 | 0.43 | 0.41 |
0.43
|
0.41
|
26.97K | 10.26% | ||||
| Mar 1 | 0.39 | 0.39 |
0.39
|
0.39
|
- | -2.5% | ||||
| Feb 25 | 0.40 | 0.33 |
0.42
|
0.33
|
6.55K | 2.56% | ||||
| Feb 24 | 0.39 | 0.43 |
0.43
|
0.39
|
8.40K | -7.14% | ||||
| Mar 28 | 0.42 | 0.42 |
0.42
|
0.42
|
- | -10.64% | ||||
| Mar 23 | 0.47 | 0.47 |
0.47
|
0.47
|
- | -6% | ||||
| Mar 22 | 0.50 | 0.48 |
0.50
|
0.48
|
31.00K | 6.38% | ||||
| Mar 21 | 0.47 | 0.47 |
0.47
|
0.47
|
- | 0% | ||||
| Mar 18 | 0.47 | 0.47 |
0.47
|
0.47
|
- | -6% | ||||
| Mar 17 | 0.50 | 0.48 |
0.50
|
0.48
|
40.20K | 13.64% | ||||
| Mar 16 | 0.44 | 0.44 |
0.44
|
0.44
|
- | -2.22% | ||||
| Mar 15 | 0.45 | 0.42 |
0.45
|
0.42
|
6.50K | 2.27% | ||||
| Mar 14 | 0.44 | 0.44 |
0.44
|
0.44
|
- | 2.33% | ||||
| Mar 10 | 0.43 | 0.43 |
0.43
|
0.43
|
- | -12.24% | ||||
| Mar 8 | 0.49 | 0.49 |
0.49
|
0.49
|
- | 0% | ||||
| Mar 4 | 0.49 | 0.48 |
0.49
|
0.48
|
1.10K | 13.95% | ||||
| Mar 2 | 0.43 | 0.41 |
0.43
|
0.41
|
26.97K | 10.26% | ||||
| Mar 1 | 0.39 | 0.39 |
0.39
|
0.39
|
- | -2.5% | ||||