About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRUP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trupanion GAAP EPS of -$0.60 misses by $0.30, revenue of $256.3M beats by $3.93M
- Trupanion Q1 2023 Earnings Preview
- Trupanion falls amid short call from PAA Research
- Warning: TRUP is at high risk of performing badly
- Pet Insurer Trupanion says CFO Wolff will leave company in June
- First Republic, other regional banks top week's financial losers, Coinbase climbs most
- Trupanion GAAP EPS of -$0.23 beats by $0.06, revenue of $246M beats by $3.72M
- Trupanion Q4 2022 Earnings Preview
- Everest Re tops the week's financial winners, while Lufax declines the most
- SoFi dominates week's winners, while SLM falls the most: Financials roundup
- Credit Suisse falls the most of financial stocks this week, Ryan rises the most
- Three asset managers ascend, two Brazilian banks slide: Weekly financial roundup
- Aflac, Trupanion to form JV to provide pet insurance in Japan
- Trupanion trades at about 2-and-1/2-year low as Q3 EPS misses on disappointing margins
- Trupanion Non-GAAP EPS of -$0.12 misses by $0.05, revenue of $233.76M beats by $3.65M
- Trupanion to acquire Czech pet insurer PetExpert
- Trupanion Q3 2022 Earnings Preview
- Trupanion stock gaps down as Chewy-Lemonade deal poses competition risk
- Credit Suisse tops week's financial gainers, while Trupanion sinks the most
- Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 63.62 | 63.00 |
76.98
|
62.47
|
1.45M | -7.78% | ||||
| Apr 28 | 68.99 | 69.09 |
72.22
|
65.94
|
907.85K | 0.15% | ||||
| Apr 27 | 68.89 | 70.89 |
72.55
|
68.10
|
550.22K | -3.35% | ||||
| Apr 26 | 71.28 | 75.39 |
75.44
|
71.21
|
319.51K | -6.9% | ||||
| Apr 25 | 76.56 | 71.92 |
77.51
|
70.77
|
377.94K | 6.70% | ||||
| Apr 22 | 71.75 | 74.00 |
75.26
|
71.58
|
377.88K | -3.34% | ||||
| Apr 21 | 74.23 | 82.93 |
83.50
|
73.11
|
464.31K | -8.05% | ||||
| Apr 20 | 80.73 | 81.16 |
81.32
|
77.76
|
352.82K | -0.58% | ||||
| Apr 19 | 81.20 | 78.78 |
85.00
|
77.64
|
304.27K | 3.61% | ||||
| Apr 18 | 78.37 | 81.00 |
81.34
|
77.26
|
278.69K | -3.33% | ||||
| Apr 14 | 81.07 | 86.42 |
89.43
|
80.87
|
270.78K | -5.74% | ||||
| Apr 13 | 86.01 | 83.03 |
87.50
|
81.62
|
377.06K | 3.38% | ||||
| Apr 12 | 83.20 | 87.44 |
89.20
|
82.97
|
220.11K | -1.32% | ||||
| Apr 11 | 84.31 | 83.86 |
85.74
|
81.56
|
216.68K | -0.77% | ||||
| Apr 8 | 84.96 | 88.54 |
88.54
|
84.67
|
315.47K | -4.35% | ||||
| Apr 7 | 88.82 | 87.55 |
89.37
|
84.73
|
222.64K | 1.16% | ||||
| Apr 6 | 87.80 | 91.23 |
91.23
|
85.92
|
241.26K | -5.26% | ||||
| Apr 5 | 92.67 | 97.26 |
97.26
|
91.93
|
171.21K | -2.98% | ||||
| Apr 4 | 95.52 | 91.95 |
96.82
|
91.84
|
253.04K | 5.27% | ||||
| Apr 1 | 90.74 | 88.78 |
91.66
|
87.52
|
309.95K | 1.82% | ||||
| Mar 31 | 89.12 | 89.55 |
92.49
|
88.84
|
287.11K | -0.48% | ||||
| Mar 30 | 89.55 | 96.07 |
96.64
|
88.62
|
466.45K | -8.59% | ||||