About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trinity Industries reports mixed Q4 results; initiates FY24 outlook
- Trinity Industries Q4 2023 Earnings Preview
- Small- and mid-cap stocks with the biggest correlation to ISM - BofA
- Trinity Industries declares $0.26 dividend
- Trinity Industries Non-GAAP EPS of $0.26 misses by $0.02, revenue of $821M beats by $118.5M
- What to expect from Trinity Industries Q3 results?
- Trinity Industries says Q3 railcar deliveries impacted by U.S.-Mexico border issues
- Eyes on rails: Railroad infrastructure funding moves ahead on 70 projects
- Dividend Roundup: Verizon, AIG, Coca-Cola, Wyndham Hotels, and more
- Trinity Industries declares $0.26 dividend
- Trinity Industries GAAP EPS of $0.23 misses by $0.08, revenue of $722M beats by $77.27M
- Trinity Capital Q2 2023 Earnings Preview
- Trinity Industries Q2 2023 Earnings Preview
- Trinity Industries announces launch of senior notes offering
- Trinity Industries declares $0.26 dividend
- Trinity Industries Non-GAAP EPS of $0.07 misses by $0.18, revenue of $641.7M misses by $12.93M
- Trinity Industries Q1 2023 Earnings Preview
- Could negative sentiment spell opportunity in rail stocks?
- Trinity Industries buys RSI Logistics for $70M
- Trinity Industries declares $0.26 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 29.51 | 0% | ||||||||
| Feb 17, 2022 | 29.51 | 29.79 |
30.63
|
28.92
|
1.30M | -5.63% | ||||
| Feb 16, 2022 | 31.27 | 30.46 |
31.35
|
30.44
|
579.73K | 2.52% | ||||
| Feb 15, 2022 | 30.50 | 30.34 |
30.78
|
30.25
|
427.94K | 1.30% | ||||
| Feb 14, 2022 | 30.11 | 30.21 |
30.44
|
29.88
|
498.12K | 0.07% | ||||
| Feb 11, 2022 | 30.09 | 29.76 |
30.30
|
29.61
|
744.02K | 0.77% | ||||
| Feb 10, 2022 | 29.86 | 29.64 |
30.22
|
29.52
|
659.14K | -0.83% | ||||
| Feb 9, 2022 | 30.11 | 30.00 |
30.40
|
29.89
|
452.45K | 0.57% | ||||
| Feb 8, 2022 | 29.94 | 29.50 |
30.02
|
29.41
|
394.27K | 2.50% | ||||
| Feb 7, 2022 | 29.21 | 28.88 |
29.42
|
28.84
|
417.13K | 0.93% | ||||
| Feb 4, 2022 | 28.94 | 28.83 |
29.24
|
28.67
|
425.25K | -0.62% | ||||
| Feb 3, 2022 | 29.12 | 29.14 |
29.58
|
28.96
|
1.15M | -0.41% | ||||
| Feb 2, 2022 | 29.24 | 29.24 |
29.38
|
28.64
|
518.89K | -0.51% | ||||
| Feb 1, 2022 | 29.39 | 28.87 |
29.47
|
28.42
|
598.32K | 2.30% | ||||
| Jan 31, 2022 | 28.73 | 28.25 |
28.74
|
27.86
|
1.47M | 0.56% | ||||
| Jan 28, 2022 | 28.57 | 28.06 |
28.58
|
27.26
|
738.63K | 1.60% | ||||
| Jan 27, 2022 | 28.12 | 29.09 |
29.41
|
27.99
|
1.08M | -2.26% | ||||
| Jan 26, 2022 | 28.77 | 28.79 |
29.54
|
28.32
|
803.11K | 0.91% | ||||
| Jan 25, 2022 | 28.51 | 27.95 |
28.84
|
27.20
|
1.08M | 0.71% | ||||
| Jan 24, 2022 | 28.31 | 26.94 |
28.48
|
26.74
|
995.39K | 2.68% | ||||
| Jan 21, 2022 | 27.57 | 28.38 |
28.50
|
27.56
|
1.14M | -3.23% | ||||
| Jan 20, 2022 | 28.49 | 29.60 |
29.85
|
28.47
|
789.13K | -3.88% | ||||
| Jan 19, 2022 | 29.64 | 30.31 |
30.51
|
29.59
|
814.63K | -2.08% | ||||
| Jan 18, 2022 | 30.27 | 30.71 |
30.96
|
30.24
|
803.27K | -1.88% | ||||