About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tootsie Roll Industries declares $0.09 dividend
- U.S. crude oil hits highest since November as inventories drop to YTD lows
- Tootsie Roll Industries goes ex dividend tomorrow
- Tootsie Roll Industrie goes ex-dividend tomorrow
- TC Energy cites stress, weld flaw for December's Keystone oil spill
- Tootsie Roll drops as Spruce Point says it's short again post Halloween
- Large Turquoise Hill holders said opposed to revised Rio Tinto bid - report
- Tootsie Roll Industries goes ex-dividend tomorrow
- Precious metals and fertilizer names slide in broader market rally
- Tootsie Roll Industries goes ex-dividend tomorrow
- Signature Bank, SolarEdge, FactSet head into S&P 500
- Tootsie Roll Industries goes ex-dividend tomorrow
- Another GameStop hearing on tap as retail traders await stimulus
- Tootsie Roll Industries goes ex-dividend tomorrow
- GameStop, AMC, Koss, Express pare some gains, still up big premarket
- GameStop hearing on tap with Robinhood, Melvin, Reddit and Citadel CEOs
- Yellen convenes regulators to discuss WSB/Reddit rollercoaster
- S&P futures rise 1% as stocks recover from worst week since October
- GameStop rally: Is there a case for market manipulation?
- Robinhood’s 50-stock limit list (with SPACs) makes mass exodus likelier: Alpha Tactics
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | - / - | - / - | |
| October 27, 2021 | 0.37 / - | 184.2M / - |
Beat! |
| July 28, 2021 | - / - | - / - | |
| April 21, 2021 | 0.16 / - | 103.2M / - |
Beat! |
| February 16, 2021 | 0.22 / - | 128.9M / - |
Beat! |
| November 12, 2020 | - / - | - / - | |
| August 6, 2020 | - / - | - / - | |
| July 22, 2020 | 0.11 / - | 80.64M / - |
Beat! |
| April 22, 2020 | 0.18 / - | 103.8M / - |
Beat! |
| February 12, 2020 | 0.22 / - | 135.5M / - |
Beat! |
| October 23, 2019 | 0.46 / - | 182.7M / - |
Beat! |
| July 24, 2019 | 0.18 / - | 107.0M / - |
Beat! |
| April 24, 2019 | 0.14 / - | 102.0M / - |
Beat! |
| February 12, 2019 | 0.18 / - | 128.0M / - |
Beat! |
| October 23, 2018 | 0.41 / - | 182.3M / - |
Beat! |
| July 25, 2018 | 0.16 / - | 106.8M / - |
Beat! |
| May 10, 2018 | 0.15 / - | 104.5M / - |
Beat! |
| October 24, 2017 | - / - | 183.0M / - |
Beat! |
| July 26, 2017 | - / - | 105.8M / - |
Beat! |
| November 4, 2016 | - / - | 186.4M / - |
Beat! |
| April 25, 2016 | - / - | 104.4M / - |
Beat! |
| February 10, 2016 | - / - | 140.7M / - |
Beat! |
| July 30, 2015 | - / - | 108.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 33.35 | 0% | ||||||||
| Feb 15, 2022 | 33.35 | 33.56 |
33.91
|
33.29
|
67.51K | 0.18% | ||||
| Feb 14, 2022 | 33.29 | 33.53 |
33.53
|
32.81
|
108.20K | -0.92% | ||||
| Feb 11, 2022 | 33.60 | 33.32 |
33.76
|
33.20
|
108.33K | 1.51% | ||||
| Feb 10, 2022 | 33.10 | 33.73 |
34.17
|
32.87
|
122.49K | -2.88% | ||||
| Feb 9, 2022 | 34.08 | 33.69 |
34.19
|
33.67
|
117.68K | 1.70% | ||||
| Feb 8, 2022 | 33.51 | 32.72 |
33.69
|
32.72
|
115.65K | 1.95% | ||||
| Feb 7, 2022 | 32.87 | 32.52 |
33.00
|
32.50
|
95.49K | 0.58% | ||||
| Feb 4, 2022 | 32.68 | 32.85 |
32.85
|
32.08
|
118.61K | -0.76% | ||||
| Feb 3, 2022 | 32.93 | 33.08 |
33.24
|
32.83
|
53.70K | -0.69% | ||||
| Feb 2, 2022 | 33.16 | 33.40 |
33.64
|
33.08
|
69.29K | -0.48% | ||||
| Feb 1, 2022 | 33.32 | 33.93 |
33.93
|
33.01
|
104.30K | -1.86% | ||||
| Jan 31, 2022 | 33.95 | 33.61 |
34.00
|
33.32
|
92.72K | 0.92% | ||||
| Jan 28, 2022 | 33.64 | 33.10 |
33.70
|
32.80
|
80.03K | 1.17% | ||||
| Jan 27, 2022 | 33.25 | 33.57 |
33.91
|
33.08
|
99.21K | -1.1% | ||||
| Jan 26, 2022 | 33.62 | 33.94 |
34.13
|
33.42
|
113.83K | -1% | ||||
| Jan 25, 2022 | 33.96 | 33.94 |
34.40
|
33.58
|
147.17K | -0.44% | ||||
| Jan 24, 2022 | 34.11 | 34.29 |
34.71
|
33.48
|
137.49K | -0.79% | ||||
| Jan 21, 2022 | 34.38 | 34.34 |
35.08
|
34.27
|
110.19K | 0.44% | ||||
| Jan 20, 2022 | 34.23 | 34.78 |
35.04
|
34.16
|
71.27K | -1.5% | ||||
| Jan 19, 2022 | 34.75 | 34.74 |
35.38
|
34.67
|
93.47K | -0.6% | ||||
| Jan 18, 2022 | 34.96 | 34.60 |
35.07
|
34.23
|
123.70K | 0.03% | ||||