About
Profile
Tempur Sealy International, Inc. (NYSE: TPX) develops, manufactures, and markets mattresses, foundations, pillows and other products. The Company’s products are sold worldwide through third party retailers, its own stores, and online. The Company's bran
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TPX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tempur Sealy announces $4B deal for Mattress Firm
- Tempur Sealy declares $0.11 dividend
- Tempur Sealy Non-GAAP EPS of $0.53 beats by $0.02, revenue of $1.21B in-line
- Tempur Sealy Q1 2023 Earnings Preview
- Tempur Sealy remains top pick at Wedbush
- Tempur Sealy stock tumbles on sales miss, soft profit guide
- Tempur Sealy lifts dividend by 10% to $0.11/share
- Tempur Sealy reports mixed Q4 earnings; initiates FY23 outlook
- Tempur Sealy Q4 2022 Earnings Preview
- Tempur-Sealy added to ‘Best Idea List’ at Wedbush
- Tempur Sealy posts mixed earnings results, trims full-year profit forecasts
- Tempur Sealy Non-GAAP EPS of $0.78 beats by $0.03, revenue of $1.28B misses by $10M, lowers FY earnings guidance
- Tempur Sealy declares $0.10 dividend
- Goldman screens for stock bargains for a recession
- Tempur Sealy, mattress stocks tumble on soft sales survey
- Mattress stocks pop after hot read on Labor Day sales
- Tempur Sealy is called a home furnishings winner by Goldman Sachs
- Tempur Sealy stock ticks higher despite trimmed forecast
- Tempur Sealy declares $0.10 dividend
- Tempur Sealy Non-GAAP EPS of $0.58 in-line, revenue of $1.21B misses by $50M, updates FY earning guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 37.43 | 36.99 |
37.53
|
36.83
|
1.1M | 1.16% | ||||
| May 25, 2023 | 37 | 37.43 |
37.76
|
36.91
|
1.3M | -0.67% | ||||
| May 24, 2023 | 37.25 | 37.78 |
37.78
|
36.73
|
1.5M | -1.69% | ||||
| May 23, 2023 | 37.89 | 37.6 |
38.27
|
37.51
|
1.8M | -0.18% | ||||
| May 22, 2023 | 37.96 | 37.79 |
38.29
|
37.38
|
1.6M | 0.32% | ||||
| May 19, 2023 | 37.84 | 38.32 |
38.32
|
37.06
|
1.9M | -1.69% | ||||
| May 18, 2023 | 38.49 | 37.88 |
38.68
|
37.74
|
1.7M | 1.77% | ||||
| May 17, 2023 | 37.82 | 38.59 |
38.64
|
37.78
|
2.3M | -1.28% | ||||
| May 16, 2023 | 38.31 | 38.74 |
38.85
|
37.92
|
2.3M | -2.15% | ||||
| May 15, 2023 | 39.15 | 38.54 |
39.38
|
38.51
|
3.0M | 2.62% | ||||
| May 12, 2023 | 38.15 | 37.6 |
38.67
|
37.58
|
3.0M | 2.14% | ||||
| May 11, 2023 | 37.35 | 36.51 |
37.49
|
36.33
|
3.5M | 2.13% | ||||
| May 10, 2023 | 36.57 | 38.06 |
38.21
|
36.42
|
2.8M | -3.13% | ||||
| May 9, 2023 | 37.75 | 37.35 |
40.62
|
36.6
|
8.2M | 0.35% | ||||
| May 8, 2023 | 37.62 | 36.54 |
38.01
|
36.43
|
3.5M | 3.61% | ||||
| May 5, 2023 | 36.31 | 36.36 |
36.57
|
35.91
|
1.9M | 1.20% | ||||
| May 4, 2023 | 35.88 | 36.19 |
36.41
|
35.79
|
1.1M | -1.46% | ||||
| May 3, 2023 | 36.41 | 36.68 |
37.18
|
36.36
|
2.1M | -0.49% | ||||
| May 2, 2023 | 36.59 | 37.01 |
37.01
|
35.8
|
1.8M | -1.08% | ||||
| May 1, 2023 | 36.99 | 37.45 |
37.96
|
36.97
|
1.7M | -1.28% | ||||
| Apr 28, 2023 | 37.47 | 36.48 |
37.61
|
36.47
|
1.9M | 2.60% | ||||
| Apr 27, 2023 | 36.52 | 36.05 |
36.54
|
35.31
|
1.7M | 2.33% | ||||
| Apr 26, 2023 | 35.69 | 35.81 |
36.13
|
35.62
|
1.4M | -0.2% | ||||
| Apr 25, 2023 | 35.76 | 36.22 |
36.44
|
35.64
|
1.2M | -2.3% | ||||
| Apr 24, 2023 | 36.6 | 36.26 |
36.77
|
36.03
|
1.4M | 0.99% | ||||
| Apr 21, 2023 | 36.24 | 36.82 |
36.82
|
35.85
|
2.1M | -1.76% | ||||
| Apr 20, 2023 | 36.89 | 36.99 |
37.49
|
36.61
|
2.5M | -2.95% | ||||
| Apr 19, 2023 | 38.01 | 38.25 |
38.33
|
37.9
|
1.3M | -1.09% | ||||
| Apr 18, 2023 | 38.43 | 38.69 |
38.78
|
38.05
|
1.5M | 0.50% | ||||
| Apr 17, 2023 | 38.24 | 37.65 |
38.28
|
37.57
|
1.1M | 1.16% | ||||
| Apr 14, 2023 | 37.8 | 38 |
38.78
|
37.59
|
1.0M | 0.53% | ||||
| Apr 13, 2023 | 37.6 | 37.95 |
37.95
|
37.22
|
1.4M | -0.05% | ||||
| Apr 12, 2023 | 37.62 | 38.88 |
39.05
|
37.54
|
1.3M | -2.06% | ||||
| Apr 11, 2023 | 38.41 | 37.24 |
38.54
|
37.24
|
2.1M | 4.40% | ||||
| Apr 10, 2023 | 36.79 | 36.18 |
36.81
|
36.11
|
2.7M | 1.10% | ||||
| Apr 6, 2023 | 36.39 | 36.48 |
36.53
|
35.96
|
1.8M | -0.76% | ||||
| Apr 5, 2023 | 36.67 | 37.67 |
37.7
|
36.34
|
3.3M | -4.11% | ||||
| Apr 4, 2023 | 38.24 | 39.29 |
39.29
|
38.02
|
1.4M | -2.52% | ||||
| Apr 3, 2023 | 39.23 | 39.25 |
39.63
|
38.78
|
2.1M | -0.66% | ||||
| Mar 31, 2023 | 39.49 | 39.18 |
39.5
|
38.9
|
1.6M | 1.80% | ||||
| Mar 30, 2023 | 38.79 | 39.25 |
39.54
|
38.73
|
1.4M | -0.23% | ||||
| Mar 29, 2023 | 38.88 | 39.01 |
39.04
|
38.64
|
1.1M | 1.33% | ||||
| Mar 28, 2023 | 38.37 | 38.58 |
39.06
|
38.13
|
1.4M | -0.75% | ||||
| Mar 27, 2023 | 38.66 | 38.12 |
38.96
|
37.95
|
2.0M | 2.55% | ||||
| Mar 24, 2023 | 37.7 | 37.32 |
37.86
|
36.72
|
1.2M | -0.03% | ||||
| Mar 23, 2023 | 37.71 | 38.25 |
38.72
|
37.28
|
1.0M | -0.61% | ||||
| Mar 22, 2023 | 37.94 | 38.71 |
39.25
|
37.92
|
1.4M | -1.84% | ||||
| Mar 21, 2023 | 38.65 | 37.97 |
38.95
|
37.92
|
1.8M | 4.23% | ||||
| Mar 20, 2023 | 37.08 | 36.5 |
37.82
|
36.19
|
2.6M | 2.86% | ||||
| Mar 17, 2023 | 36.05 | 37.59 |
37.59
|
35.96
|
4.6M | -4.73% | ||||
| Mar 16, 2023 | 37.84 | 37.33 |
38.07
|
36.97
|
2.0M | 0.32% | ||||
| Mar 15, 2023 | 37.72 | 37.62 |
37.82
|
36.64
|
2.5M | -2.28% | ||||
| Mar 14, 2023 | 38.6 | 39.51 |
39.51
|
38.01
|
2.5M | 0.16% | ||||
| Mar 13, 2023 | 38.54 | 38.45 |
39.31
|
37.63
|
2.6M | -1.86% | ||||
| Mar 10, 2023 | 39.27 | 40.16 |
40.21
|
39.09
|
1.8M | -2.43% | ||||
| Mar 9, 2023 | 40.25 | 41.62 |
41.69
|
40.23
|
1.6M | -3.73% | ||||
| Mar 8, 2023 | 41.81 | 41.94 |
42.25
|
41.33
|
1.5M | 0.55% | ||||
| Mar 7, 2023 | 41.58 | 42.05 |
42.38
|
41.55
|
1.2M | -1.19% | ||||
| Mar 6, 2023 | 42.08 | 42.72 |
42.88
|
41.84
|
2.0M | -1.64% | ||||
| Mar 3, 2023 | 42.78 | 43.3 |
43.36
|
42.49
|
2.0M | 0% | ||||