About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TOI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jefferies cautious on Value Based Care providers; favors ASTH, PRVA, TOI
- Oncology Institute director discloses sale of 47K shares
- The Oncology Institute GAAP EPS of -$0.19, revenue of $82M beats by $7.34M
- The Oncology Institute appoints COO
- The Oncology Institute regains Nasdaq listing requirements compliance
- The Oncology Institute falls on CEO transition
- The Oncology Institute gains 42% on pact for AI-led cancer research
- The Oncology Institute GAAP EPS of -$0.33, revenue of $76M beats by $11M
- The Oncology Institute reports Q4 results, provides FY 2023 revenue guidance
- The Oncology Institute GAAP EPS of -$0.17 misses by $0.01, revenue of $65M misses by $3.95M
- The Oncology Institute initiated at buy at Jefferies on value-based care potential
- Deerfield Management to invest $110M in The Oncology Institute
- The Oncology Institute swings to Q2 GAAP loss per share from year-ago profit
- The Oncology Institute, McKesson expand strategic agreement for drug distribution
- The Oncology Institute GAAP EPS of $0.21, revenue of $55.16M
- The Oncology Institute GAAP EPS of $0.21, revenue of $55.16M
- The Oncology Institute spikes on acquisition of Women’s Cancer Care
- Mihir Shah is the new finance chief at The Oncology Institute
- GAAP EPS of -$0.15, revenue of $52M
- The Oncology Institute promotes Matt Miller to COO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.44 | 0.49 |
0.49
|
0.41
|
189K | -4.35% | ||||
| May 25, 2023 | 0.46 | 0.42 |
0.48
|
0.42
|
282K | 6.98% | ||||
| May 24, 2023 | 0.43 | 0.42 |
0.48
|
0.4
|
468K | 2.38% | ||||
| May 23, 2023 | 0.42 | 0.46 |
0.46
|
0.42
|
188K | -2.33% | ||||
| May 22, 2023 | 0.43 | 0.43 |
0.5
|
0.42
|
260K | 0% | ||||
| May 19, 2023 | 0.43 | 0.43 |
0.46
|
0.42
|
154K | 0% | ||||
| May 18, 2023 | 0.43 | 0.45 |
0.47
|
0.42
|
595K | -4.44% | ||||
| May 17, 2023 | 0.45 | 0.44 |
0.48
|
0.43
|
248K | 4.65% | ||||
| May 16, 2023 | 0.43 | 0.45 |
0.48
|
0.41
|
179K | -4.44% | ||||
| May 15, 2023 | 0.45 | 0.49 |
0.49
|
0.45
|
122K | -10% | ||||
| May 12, 2023 | 0.5 | 0.55 |
0.55
|
0.47
|
128K | 2.04% | ||||
| May 11, 2023 | 0.49 | 0.5 |
0.53
|
0.49
|
413K | -2% | ||||
| May 10, 2023 | 0.5 | 0.52 |
0.54
|
0.49
|
62.4K | 4.17% | ||||
| May 9, 2023 | 0.48 | 0.48 |
0.5
|
0.43
|
177K | 0% | ||||
| May 8, 2023 | 0.48 | 0.53 |
0.53
|
0.48
|
101K | -4% | ||||
| May 5, 2023 | 0.5 | 0.51 |
0.55
|
0.49
|
102K | 0% | ||||
| May 4, 2023 | 0.5 | 0.48 |
0.51
|
0.44
|
142K | 2.04% | ||||
| May 3, 2023 | 0.49 | 0.46 |
0.5
|
0.46
|
59.8K | 2.08% | ||||
| May 2, 2023 | 0.48 | 0.52 |
0.52
|
0.46
|
85.0K | -7.69% | ||||
| May 1, 2023 | 0.52 | 0.5 |
0.53
|
0.49
|
19.8K | 1.96% | ||||
| Apr 28, 2023 | 0.51 | 0.54 |
0.6
|
0.5
|
88.5K | -7.27% | ||||
| Apr 27, 2023 | 0.55 | 0.5 |
0.55
|
0.5
|
36.3K | 10% | ||||
| Apr 26, 2023 | 0.5 | 0.53 |
0.53
|
0.49
|
74.7K | -1.96% | ||||
| Apr 25, 2023 | 0.51 | 0.52 |
0.54
|
0.5
|
188K | -1.92% | ||||
| Apr 24, 2023 | 0.52 | 0.54 |
0.55
|
0.52
|
51.7K | -5.45% | ||||
| Apr 21, 2023 | 0.55 | 0.53 |
0.56
|
0.53
|
36.9K | 0% | ||||
| Apr 20, 2023 | 0.55 | 0.51 |
0.56
|
0.51
|
621K | 5.77% | ||||
| Apr 19, 2023 | 0.52 | 0.54 |
0.58
|
0.51
|
73.6K | -1.89% | ||||
| Apr 18, 2023 | 0.53 | 0.56 |
0.59
|
0.53
|
64.6K | -5.36% | ||||
| Apr 17, 2023 | 0.56 | 0.59 |
0.63
|
0.55
|
304K | -6.67% | ||||
| Apr 14, 2023 | 0.6 | 0.63 |
0.67
|
0.6
|
48.8K | -4.76% | ||||
| Apr 13, 2023 | 0.63 | 0.63 |
0.64
|
0.58
|
44.8K | 3.28% | ||||
| Apr 12, 2023 | 0.61 | 0.64 |
0.7
|
0.6
|
179K | -8.96% | ||||
| Apr 11, 2023 | 0.67 | 0.68 |
0.71
|
0.65
|
66.8K | -2.9% | ||||
| Apr 10, 2023 | 0.69 | 0.7 |
0.7
|
0.67
|
54.7K | 0% | ||||
| Apr 6, 2023 | 0.69 | 0.66 |
0.71
|
0.63
|
65.2K | 2.99% | ||||
| Apr 5, 2023 | 0.67 | 0.72 |
0.72
|
0.66
|
33.1K | -6.94% | ||||
| Apr 4, 2023 | 0.72 | 0.65 |
0.8
|
0.62
|
350K | 7.46% | ||||
| Apr 3, 2023 | 0.67 | 0.65 |
0.7
|
0.64
|
95.9K | -1.47% | ||||
| Mar 31, 2023 | 0.68 | 0.68 |
0.71
|
0.63
|
148K | -2.86% | ||||
| Mar 30, 2023 | 0.7 | 0.68 |
0.72
|
0.64
|
63.1K | 4.48% | ||||
| Mar 29, 2023 | 0.67 | 0.65 |
0.71
|
0.62
|
47.7K | 1.52% | ||||
| Mar 28, 2023 | 0.66 | 0.7 |
0.73
|
0.62
|
107K | -9.59% | ||||
| Mar 27, 2023 | 0.73 | 0.72 |
0.74
|
0.7
|
29.0K | 1.39% | ||||
| Mar 24, 2023 | 0.72 | 0.8 |
0.82
|
0.7
|
90.4K | -11.11% | ||||
| Mar 23, 2023 | 0.81 | 0.84 |
0.85
|
0.79
|
127K | -1.22% | ||||
| Mar 22, 2023 | 0.82 | 0.72 |
0.92
|
0.72
|
451K | 22.39% | ||||
| Mar 21, 2023 | 0.67 | 0.54 |
0.68
|
0.54
|
918K | 31.37% | ||||
| Mar 20, 2023 | 0.51 | 0.5 |
0.53
|
0.46
|
503K | 6.25% | ||||
| Mar 17, 2023 | 0.48 | 0.57 |
0.62
|
0.48
|
1.8M | -17.24% | ||||
| Mar 16, 2023 | 0.58 | 0.68 |
0.68
|
0.58
|
292K | -12.12% | ||||
| Mar 15, 2023 | 0.66 | 0.71 |
0.71
|
0.63
|
431K | -8.33% | ||||
| Mar 14, 2023 | 0.72 | 0.72 |
0.77
|
0.7
|
475K | -2.7% | ||||
| Mar 13, 2023 | 0.74 | 1.01 |
1.05
|
0.7
|
602K | -26% | ||||
| Mar 10, 2023 | 1 | 1.43 |
1.43
|
1
|
208K | -20% | ||||
| Mar 9, 2023 | 1.25 | 1.44 |
1.44
|
1.25
|
90.7K | -11.35% | ||||
| Mar 8, 2023 | 1.41 | 1.48 |
1.48
|
1.31
|
118K | -4.08% | ||||
| Mar 7, 2023 | 1.47 | 1.42 |
1.48
|
1.42
|
55.6K | 5% | ||||
| Mar 6, 2023 | 1.4 | 1.38 |
1.42
|
1.29
|
31.2K | 3.70% | ||||
| Mar 3, 2023 | 1.35 | 1.33 |
1.39
|
1.29
|
71.7K | 0% | ||||