About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TNON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.27 | 1.25 |
1.4
|
1.25
|
169K | -21.6% | ||||
| May 22, 2023 | 1.62 | 1.73 |
1.73
|
1.6
|
64.7K | -7.43% | ||||
| May 19, 2023 | 1.75 | 1.8 |
1.8
|
1.66
|
15.3K | -2.23% | ||||
| May 18, 2023 | 1.79 | 1.86 |
1.86
|
1.73
|
18.0K | 4.07% | ||||
| May 17, 2023 | 1.72 | 1.74 |
1.76
|
1.66
|
9.1K | 1.18% | ||||
| May 16, 2023 | 1.7 | 1.76 |
1.78
|
1.69
|
10.3K | -5.56% | ||||
| May 15, 2023 | 1.8 | 1.88 |
1.88
|
1.75
|
25.1K | 1.69% | ||||
| May 12, 2023 | 1.77 | 1.96 |
2.02
|
1.77
|
16.8K | -2.75% | ||||
| May 11, 2023 | 1.82 | 1.89 |
1.9
|
1.81
|
24.2K | -3.19% | ||||
| May 10, 2023 | 1.88 | 1.91 |
1.91
|
1.82
|
12.3K | -1.05% | ||||
| May 9, 2023 | 1.9 | 1.85 |
2.01
|
1.79
|
13.0K | 1.60% | ||||
| May 8, 2023 | 1.87 | 1.77 |
2.04
|
1.77
|
28.7K | 3.31% | ||||
| May 5, 2023 | 1.81 | 1.95 |
1.95
|
1.76
|
15.6K | -4.23% | ||||
| May 4, 2023 | 1.89 | 1.84 |
1.92
|
1.81
|
8.2K | 2.72% | ||||
| May 3, 2023 | 1.84 | 1.85 |
1.87
|
1.8
|
8.7K | 0.55% | ||||
| May 2, 2023 | 1.83 | 1.83 |
1.91
|
1.81
|
6.4K | -2.66% | ||||
| May 1, 2023 | 1.88 | 1.9 |
1.9
|
1.81
|
8.5K | 1.62% | ||||
| Apr 28, 2023 | 1.85 | 1.77 |
1.9
|
1.71
|
20.0K | 1.65% | ||||
| Apr 27, 2023 | 1.82 | 1.98 |
2.3
|
1.76
|
198K | -6.67% | ||||
| Apr 26, 2023 | 1.95 | 1.89 |
2
|
1.83
|
23.8K | 5.41% | ||||
| Apr 25, 2023 | 1.85 | 1.91 |
2
|
1.81
|
19.8K | -3.14% | ||||
| Apr 24, 2023 | 1.91 | 1.82 |
1.96
|
1.82
|
15.9K | 2.69% | ||||
| Apr 21, 2023 | 1.86 | 1.75 |
1.89
|
1.73
|
10.0K | 1.09% | ||||
| Apr 20, 2023 | 1.84 | 1.78 |
1.84
|
1.65
|
7.0K | 3.37% | ||||
| Apr 19, 2023 | 1.78 | 1.8 |
1.8
|
1.71
|
2.5K | -1.11% | ||||
| Apr 18, 2023 | 1.8 | 1.93 |
2.15
|
1.72
|
67.1K | -6.74% | ||||
| Apr 17, 2023 | 1.93 | 1.65 |
2
|
1.63
|
71.7K | 17.68% | ||||
| Apr 14, 2023 | 1.64 | 1.77 |
1.77
|
1.62
|
7.5K | -5.2% | ||||
| Apr 13, 2023 | 1.73 | 1.71 |
1.92
|
1.63
|
48.0K | 1.17% | ||||
| Apr 12, 2023 | 1.71 | 1.73 |
1.79
|
1.7
|
6.9K | -1.16% | ||||
| Apr 11, 2023 | 1.73 | 1.7 |
1.8
|
1.7
|
2.7K | 4.22% | ||||
| Apr 10, 2023 | 1.66 | 1.71 |
1.75
|
1.63
|
11.6K | 0% | ||||
| Apr 6, 2023 | 1.66 | 1.62 |
1.67
|
1.51
|
5.8K | 3.75% | ||||
| Apr 5, 2023 | 1.6 | 1.72 |
1.78
|
1.54
|
12.3K | -5.88% | ||||
| Apr 4, 2023 | 1.7 | 1.66 |
1.84
|
1.65
|
22.1K | -3.95% | ||||
| Apr 3, 2023 | 1.77 | 1.78 |
1.89
|
1.72
|
14.4K | 0% | ||||
| Mar 31, 2023 | 1.77 | 1.79 |
1.79
|
1.72
|
24.2K | -1.67% | ||||
| Mar 30, 2023 | 1.8 | 1.85 |
1.89
|
1.77
|
28.3K | -3.23% | ||||
| Mar 29, 2023 | 1.86 | 1.74 |
1.86
|
1.71
|
16.4K | 6.90% | ||||
| Mar 28, 2023 | 1.74 | 1.92 |
1.92
|
1.7
|
56.9K | -8.42% | ||||
| Mar 27, 2023 | 1.9 | 1.93 |
2.04
|
1.87
|
15.7K | 0.53% | ||||
| Mar 24, 2023 | 1.89 | 2.03 |
2.03
|
1.87
|
20.7K | -3.08% | ||||
| Mar 23, 2023 | 1.95 | 2.02 |
2.04
|
1.88
|
14.1K | -1.02% | ||||
| Mar 22, 2023 | 1.97 | 1.93 |
2.03
|
1.9
|
18.6K | -0.51% | ||||
| Mar 21, 2023 | 1.98 | 1.98 |
2.07
|
1.93
|
28.2K | 3.66% | ||||
| Mar 20, 2023 | 1.91 | 2.31 |
2.31
|
1.86
|
61.6K | -10.75% | ||||
| Mar 17, 2023 | 2.14 | 2.5 |
2.56
|
2.14
|
109K | -18.01% | ||||
| Mar 16, 2023 | 2.61 | 2.5 |
2.64
|
2.5
|
44.7K | 2.35% | ||||
| Mar 15, 2023 | 2.55 | 2.53 |
2.57
|
2.34
|
25.6K | -1.16% | ||||
| Mar 14, 2023 | 2.58 | 2.23 |
2.66
|
2.23
|
150K | 13.16% | ||||
| Mar 13, 2023 | 2.28 | 1.98 |
2.29
|
1.96
|
23.1K | 12.87% | ||||
| Mar 10, 2023 | 2.02 | 2.35 |
2.63
|
2
|
171K | -6.05% | ||||
| Mar 9, 2023 | 2.15 | 2.33 |
2.33
|
2.13
|
15.0K | -5.29% | ||||
| Mar 8, 2023 | 2.27 | 2.1 |
2.33
|
2
|
72.1K | 15.82% | ||||
| Mar 7, 2023 | 1.96 | 1.94 |
2.07
|
1.91
|
34.8K | -0.51% | ||||
| Mar 6, 2023 | 1.97 | 2.09 |
2.12
|
1.91
|
72.7K | -3.9% | ||||
| Mar 3, 2023 | 2.05 | 2.07 |
2.18
|
2.05
|
44.5K | 0% | ||||
| Mar 2, 2023 | 2.05 | 2.24 |
2.34
|
2.04
|
69.9K | -11.64% | ||||
| Mar 1, 2023 | 2.32 | 2.27 |
2.32
|
2.1
|
104K | 0% | ||||
| Feb 28, 2023 | 2.32 | 2.35 |
2.47
|
2.19
|
149K | 0% | ||||