About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMCI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Treace Medical Concepts Non-GAAP EPS of -$0.10 misses by $0.01, revenue of $62.2M beats by $1.97M
- Treace Medical forecasts upbeat Q4, 2023 revenue outlook
- Treace Medical Concepts Non-GAAP EPS of -$0.28 misses by $0.02, revenue of $40.8M misses by $1.26M
- UBS’s top crowded longs and shorts in MedTech
- Treace Medical Concepts Non-GAAP EPS of -$0.20, revenue of $42M
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- Treace Medical Concepts buys certain assets of RedPoint Medical3D
- Treace Medical Concepts GAAP EPS of -$0.23 in-line, revenue of $42.2M beats by $2.95M
- Treace Medical gains as Truist starts at Buy citing prospects in bunion surgery
- Treace Medical jumps a record 19% after strong Q4 beat
- Treace Medical Concepts Non-GAAP EPS of $0.08 beats by $0.22, revenue of $49.8M beats by $4.97M
- Treace, Fusion Orthopedics settle patent, trade practices lawsuit
- Treace Medical Concepts prices $100M offering
- Treace Medical Concepts launches $100M stock offering
- Treace Medical plunges on new short report from Culper Research
- Treace Medical Concepts GAAP EPS of -$0.22 beats by $0.07, revenue of $33.1M beats by $3.03M
- Treace Medical Concepts reports Q2 earnings; raises FY22 guidance
- Treace Medical Concepts GAAP EPS of -$0.16, revenue of $29.05M
- Treace Medical Concepts GAAP EPS of -$0.12 misses by $0.11, revenue of $33.44M beats by $1.19M
- Treace Medical gets US patent on instrumented bunion correction
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.12 / -0.1192 | 21.62M / 21.06M |
Beat! |
| August 5, 2021 | -0.1 / -0.12 | 20.65M / 18.93M |
Beat! |
| May 25, 2021 | -0.0692 / -0.08 | 18.7M / 18.77M |
Beat! |
| March 30, 2021 | -0.08 / - | 7.74M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 26.4 | 25.96 |
26.55
|
25.64
|
220K | 1.73% | ||||
| May 17, 2023 | 25.95 | 25.72 |
26.2
|
25.51
|
222K | 1.13% | ||||
| May 16, 2023 | 25.66 | 25.81 |
25.81
|
25.03
|
180K | -0.93% | ||||
| May 15, 2023 | 25.9 | 25.12 |
25.98
|
24.93
|
265K | 2.94% | ||||
| May 12, 2023 | 25.16 | 25.83 |
26.36
|
25.08
|
256K | -2.71% | ||||
| May 11, 2023 | 25.86 | 26 |
26
|
25.14
|
220K | -1.07% | ||||
| May 10, 2023 | 26.14 | 25.24 |
26.26
|
24.98
|
377K | 4.52% | ||||
| May 9, 2023 | 25.01 | 21.2 |
25.24
|
20.57
|
1.0M | -3.7% | ||||
| May 8, 2023 | 25.97 | 26.4 |
26.72
|
25.27
|
340K | -1.89% | ||||
| May 5, 2023 | 26.47 | 26.42 |
26.98
|
26.05
|
372K | 0.46% | ||||
| May 4, 2023 | 26.35 | 25.61 |
26.73
|
25.27
|
424K | 2.13% | ||||
| May 3, 2023 | 25.8 | 24.61 |
26.1
|
24.46
|
289K | 4.75% | ||||
| May 2, 2023 | 24.63 | 25.89 |
25.94
|
24.6
|
216K | -5.38% | ||||
| May 1, 2023 | 26.03 | 24.82 |
26.19
|
24.54
|
370K | 6.29% | ||||
| Apr 28, 2023 | 24.49 | 24.99 |
25.33
|
24.41
|
205K | -2.35% | ||||
| Apr 27, 2023 | 25.08 | 25.48 |
25.78
|
25.04
|
129K | -1.61% | ||||
| Apr 26, 2023 | 25.49 | 25.9 |
25.93
|
25.37
|
243K | -2% | ||||
| Apr 25, 2023 | 26.01 | 25.98 |
26.32
|
25.7
|
187K | -0.46% | ||||
| Apr 24, 2023 | 26.13 | 26.49 |
27.04
|
25.91
|
218K | -1.43% | ||||
| Apr 21, 2023 | 26.51 | 26.18 |
27.17
|
25.85
|
338K | 0.88% | ||||
| Apr 20, 2023 | 26.28 | 25.74 |
26.38
|
25.53
|
186K | 1.51% | ||||
| Apr 19, 2023 | 25.89 | 25.24 |
25.95
|
25.21
|
166K | 2.13% | ||||
| Apr 18, 2023 | 25.35 | 25.86 |
26.64
|
25.09
|
177K | -1.9% | ||||
| Apr 17, 2023 | 25.84 | 24.57 |
26.02
|
24.57
|
208K | 4.45% | ||||
| Apr 14, 2023 | 24.74 | 25.86 |
26.13
|
24.56
|
246K | -4.59% | ||||
| Apr 13, 2023 | 25.93 | 26.14 |
26.71
|
25.6
|
206K | 0% | ||||
| Apr 12, 2023 | 25.93 | 26.59 |
26.68
|
25.82
|
427K | -1.41% | ||||
| Apr 11, 2023 | 26.3 | 27.16 |
27.63
|
26.01
|
659K | -4.05% | ||||
| Apr 10, 2023 | 27.41 | 27.95 |
27.95
|
27
|
677K | -1.44% | ||||
| Apr 6, 2023 | 27.81 | 25.85 |
27.97
|
25.71
|
1.2M | 7.58% | ||||
| Apr 5, 2023 | 25.85 | 25.3 |
25.96
|
25.22
|
431K | 1.49% | ||||
| Apr 4, 2023 | 25.47 | 25.85 |
26.02
|
25.46
|
336K | -1.7% | ||||
| Apr 3, 2023 | 25.91 | 25.14 |
26
|
25.1
|
410K | 2.86% | ||||
| Mar 31, 2023 | 25.19 | 25.9 |
25.92
|
24.99
|
510K | -2.06% | ||||
| Mar 30, 2023 | 25.72 | 25.96 |
26.09
|
25.51
|
357K | 0.67% | ||||
| Mar 29, 2023 | 25.55 | 25.23 |
25.57
|
25.04
|
362K | 2% | ||||
| Mar 28, 2023 | 25.05 | 24.77 |
25.17
|
24.77
|
419K | 0.85% | ||||
| Mar 27, 2023 | 24.84 | 24.8 |
25
|
24.49
|
289K | 0.36% | ||||
| Mar 24, 2023 | 24.75 | 24 |
24.8
|
23.92
|
288K | 2.78% | ||||
| Mar 23, 2023 | 24.08 | 23.91 |
24.54
|
23.91
|
214K | 1.18% | ||||
| Mar 22, 2023 | 23.8 | 24.09 |
24.39
|
23.79
|
251K | -1.24% | ||||
| Mar 21, 2023 | 24.1 | 23.79 |
24.28
|
23.65
|
479K | 2.42% | ||||
| Mar 20, 2023 | 23.53 | 23.15 |
23.61
|
23.11
|
233K | 2.30% | ||||
| Mar 17, 2023 | 23 | 23.48 |
23.79
|
22.82
|
834K | -2.17% | ||||
| Mar 16, 2023 | 23.51 | 23.21 |
23.91
|
23.02
|
314K | 0.38% | ||||
| Mar 15, 2023 | 23.42 | 22.73 |
23.44
|
22.65
|
415K | 0.30% | ||||
| Mar 14, 2023 | 23.35 | 23.49 |
24
|
22.97
|
488K | 1.79% | ||||
| Mar 13, 2023 | 22.94 | 23.72 |
24.95
|
22.73
|
572K | -4.69% | ||||
| Mar 10, 2023 | 24.07 | 24.55 |
24.9
|
23.72
|
640K | -2.79% | ||||
| Mar 9, 2023 | 24.76 | 24.41 |
26
|
24.27
|
1.0M | 1.06% | ||||
| Mar 8, 2023 | 24.5 | 22.94 |
24.72
|
22.5
|
1.2M | 21.11% | ||||
| Mar 7, 2023 | 20.23 | 20.33 |
20.63
|
19.55
|
632K | 0% | ||||
| Mar 6, 2023 | 20.23 | 21.09 |
21.09
|
20.14
|
330K | -3.67% | ||||
| Mar 3, 2023 | 21 | 20.28 |
21.01
|
20.22
|
317K | 2.64% | ||||
| Mar 2, 2023 | 20.46 | 20.84 |
21.35
|
20.44
|
286K | -2.8% | ||||
| Mar 1, 2023 | 21.05 | 21.45 |
21.61
|
20.97
|
343K | -1.91% | ||||
| Feb 28, 2023 | 21.46 | 21.52 |
22.23
|
21.41
|
540K | -0.51% | ||||
| Feb 27, 2023 | 21.57 | 22.02 |
22.09
|
21.44
|
264K | -1.46% | ||||
| Feb 24, 2023 | 21.89 | 22.21 |
22.21
|
21.36
|
269K | -1.31% | ||||
| Feb 23, 2023 | 22.18 | 22.5 |
22.64
|
21.79
|
237K | -0.72% | ||||
| Feb 22, 2023 | 22.34 | 21.92 |
22.4
|
21.59
|
316K | 2.06% | ||||
| Feb 21, 2023 | 21.89 | 21.83 |
22.07
|
21.42
|
392K | -0.86% | ||||
| Feb 17, 2023 | 22.08 | 21.86 |
22.15
|
21.19
|
237K | 1.33% | ||||
| Feb 16, 2023 | 21.79 | 21.52 |
22.19
|
21.27
|
302K | -0.18% | ||||
| Feb 15, 2023 | 21.83 | 21.48 |
22.22
|
21.44
|
466K | 1.63% | ||||
| Feb 14, 2023 | 21.48 | 21.31 |
21.69
|
21
|
230K | 0.75% | ||||
| Feb 13, 2023 | 21.32 | 21.15 |
21.47
|
20.61
|
272K | 1.43% | ||||
| Feb 10, 2023 | 21.02 | 20.97 |
21.65
|
20.79
|
447K | 0.43% | ||||
| Feb 9, 2023 | 20.93 | 21.06 |
21.53
|
20.71
|
557K | -0.33% | ||||
| Feb 8, 2023 | 21 | 21.43 |
22.45
|
20.7
|
2.4M | -8.7% | ||||
| Feb 7, 2023 | 23 | 23.62 |
23.62
|
22.66
|
145K | -3.32% | ||||
| Feb 6, 2023 | 23.79 | 24.38 |
24.38
|
23.69
|
98.5K | -2.78% | ||||
| Feb 3, 2023 | 24.47 | 24.2 |
25.05
|
24.2
|
194K | 0% | ||||
| Feb 2, 2023 | 24.47 | 23.91 |
24.54
|
23.65
|
220K | 4.13% | ||||
| Feb 1, 2023 | 23.5 | 23.13 |
23.99
|
22.93
|
308K | 1.78% | ||||
| Jan 31, 2023 | 23.09 | 23.11 |
23.7
|
22.81
|
340K | -0.77% | ||||
| Jan 30, 2023 | 23.27 | 25.06 |
25.31
|
22.34
|
631K | -8.35% | ||||
| Jan 27, 2023 | 25.39 | 25.06 |
25.84
|
25.06
|
171K | 0.55% | ||||
| Jan 26, 2023 | 25.25 | 25.72 |
25.93
|
24.8
|
167K | -2.02% | ||||
| Jan 25, 2023 | 25.77 | 25.68 |
25.87
|
24.62
|
239K | -0.69% | ||||
| Jan 24, 2023 | 25.95 | 26.09 |
26.44
|
25.78
|
349K | -0.76% | ||||
| Jan 23, 2023 | 26.15 | 25.95 |
26.22
|
25.44
|
289K | 0.81% | ||||
| Jan 20, 2023 | 25.94 | 25.95 |
26.19
|
25.62
|
372K | 0.93% | ||||
| Jan 19, 2023 | 25.7 | 25.89 |
26.18
|
24.5
|
235K | -0.16% | ||||
| Jan 18, 2023 | 25.74 | 26.5 |
26.5
|
25.54
|
241K | -1.83% | ||||
| Jan 17, 2023 | 26.22 | 25.95 |
26.36
|
25.2
|
486K | 1.08% | ||||
| Jan 13, 2023 | 25.94 | 25.94 |
26.06
|
25.41
|
199K | 0.78% | ||||
| Jan 12, 2023 | 25.74 | 24.73 |
26.02
|
24.37
|
704K | 4.38% | ||||
| Jan 11, 2023 | 24.66 | 24.5 |
24.89
|
24.05
|
258K | 1.11% | ||||
| Jan 10, 2023 | 24.39 | 22.84 |
25
|
22.84
|
394K | 6.88% | ||||
| Jan 9, 2023 | 22.82 | 24 |
24.31
|
22.77
|
427K | -3.51% | ||||
| Jan 6, 2023 | 23.65 | 23.17 |
23.85
|
22.74
|
242K | 3.14% | ||||
| Jan 5, 2023 | 22.93 | 23.51 |
24.05
|
22.91
|
534K | -2.76% | ||||
| Jan 4, 2023 | 23.58 | 22.67 |
23.76
|
22.08
|
248K | 5.31% | ||||
| Jan 3, 2023 | 22.39 | 23.22 |
23.69
|
22.24
|
132K | -2.61% | ||||
| Dec 30 | 22.99 | 23.22 |
23.22
|
22.38
|
247K | -1.92% | ||||
| Dec 29 | 23.44 | 22.98 |
23.8
|
22.98
|
142K | 2.81% | ||||
| Dec 28 | 22.8 | 23.21 |
24.26
|
22.62
|
106K | -2.02% | ||||
| Dec 27 | 23.27 | 23.8 |
24.2
|
23.2
|
86.6K | -2.76% | ||||
| Dec 23 | 23.93 | 24.21 |
24.4
|
23.6
|
119K | -1.6% | ||||
| Dec 22 | 24.32 | 23.71 |
24.57
|
23.44
|
150K | 1.59% | ||||
| Dec 21 | 23.94 | 23.74 |
24.53
|
23.74
|
137K | 1.48% | ||||
| Dec 20 | 23.59 | 22.83 |
23.75
|
22.43
|
174K | 3.06% | ||||
| Dec 19 | 22.89 | 22.89 |
23.12
|
22.44
|
155K | -0.26% | ||||
| Dec 16 | 22.95 | 23.06 |
23.73
|
22.47
|
463K | -1.84% | ||||
| Dec 15 | 23.38 | 23.7 |
23.7
|
23.06
|
197K | -2.66% | ||||
| Dec 14 | 24.02 | 24.03 |
24.26
|
23.54
|
269K | -0.58% | ||||
| Dec 13 | 24.16 | 24.65 |
25
|
24.12
|
253K | 1.56% | ||||
| Dec 12 | 23.79 | 24.07 |
24.75
|
23.79
|
233K | -0.71% | ||||
| Dec 9 | 23.96 | 23.93 |
24.57
|
23.26
|
170K | 0% | ||||
| Dec 8 | 23.96 | 24.51 |
24.54
|
23.84
|
218K | -1.07% | ||||
| Dec 7 | 24.22 | 23.81 |
24.3
|
23.25
|
138K | 1.42% | ||||
| Dec 6 | 23.88 | 24.13 |
24.57
|
23.75
|
192K | -2.29% | ||||
| Dec 5 | 24.44 | 24.02 |
24.88
|
23.65
|
198K | 1.88% | ||||
| Dec 2 | 23.99 | 24.29 |
25.01
|
23.96
|
342K | -2.76% | ||||
| Dec 1 | 24.67 | 23.01 |
24.7
|
22.73
|
318K | 6.57% | ||||
| Nov 30 | 23.15 | 22 |
23.28
|
21.58
|
328K | 4.66% | ||||
| Nov 29 | 22.12 | 22.11 |
22.58
|
21.86
|
157K | -0.18% | ||||
| Nov 28 | 22.16 | 22.1 |
22.36
|
21.68
|
249K | -0.23% | ||||
| Nov 25 | 22.21 | 22.19 |
22.35
|
21.94
|
141K | 0.32% | ||||
| Nov 23 | 22.14 | 22.31 |
22.51
|
22
|
182K | -0.45% | ||||
| Nov 22 | 22.24 | 22.64 |
22.71
|
21.96
|
260K | 2.16% | ||||
| Nov 21 | 21.77 | 21.79 |
22.34
|
21.49
|
184K | -3.54% | ||||
| Nov 18 | 22.57 | 22.46 |
23.61
|
22.25
|
289K | 6.56% | ||||
| Nov 17 | 21.18 | 20.63 |
21.91
|
20.63
|
390K | -0.05% | ||||
| Nov 16 | 21.19 | 20.12 |
21.2
|
19.75
|
625K | 3.16% | ||||
| Nov 15 | 20.54 | 24.99 |
24.99
|
19.34
|
1.9M | -14.81% | ||||
| Nov 14 | 24.11 | 24.67 |
24.67
|
23.8
|
240K | -1.51% | ||||
| Nov 11 | 24.48 | 23.95 |
24.87
|
23.46
|
342K | 3.55% | ||||
| Nov 10 | 23.64 | 22.71 |
23.94
|
21.41
|
350K | 10.06% | ||||
| Nov 9 | 21.48 | 21.57 |
22.15
|
20.01
|
532K | 5.04% | ||||
| Nov 8 | 20.45 | 21.21 |
21.21
|
20.31
|
304K | -2.99% | ||||
| Nov 7 | 21.08 | 22.26 |
22.26
|
20.23
|
514K | -4.36% | ||||
| Nov 4 | 22.04 | 22.42 |
22.42
|
21.34
|
223K | 0.27% | ||||
| Nov 3 | 21.98 | 22.11 |
22.63
|
21.91
|
150K | -3.13% | ||||
| Nov 2 | 22.69 | 23.26 |
23.94
|
22.26
|
277K | -3.28% | ||||
| Nov 1 | 23.46 | 24.86 |
25.02
|
23.35
|
232K | -4.17% | ||||
| Oct 31 | 24.48 | 23.9 |
24.56
|
23.14
|
394K | 1.87% | ||||
| Oct 28 | 24.03 | 22.98 |
24.12
|
22.61
|
226K | 3.71% | ||||
| Oct 27 | 23.17 | 23.91 |
23.91
|
22.65
|
221K | -2.4% | ||||
| Oct 26 | 23.74 | 23.46 |
24.52
|
23.2
|
200K | 2.20% | ||||
| Oct 25 | 23.23 | 22.99 |
24.34
|
22.8
|
219K | 1.93% | ||||
| Oct 24 | 22.79 | 23.57 |
23.79
|
22.3
|
202K | -3.14% | ||||
| Oct 21 | 23.53 | 22.99 |
23.65
|
22.51
|
222K | 3.25% | ||||
| Oct 20 | 22.79 | 22.78 |
23.54
|
22.54
|
189K | 0.04% | ||||
| Oct 19 | 22.78 | 24.19 |
24.32
|
22.12
|
392K | -6.14% | ||||
| Oct 18 | 24.27 | 23.75 |
24.34
|
23.5
|
395K | 5.16% | ||||
| Oct 17 | 23.08 | 22.57 |
23.53
|
22.57
|
233K | 2.94% | ||||
| Oct 14 | 22.42 | 23.42 |
23.71
|
22.26
|
199K | -2.52% | ||||
| Oct 13 | 23 | 22.45 |
23.45
|
21.28
|
208K | 0.31% | ||||
| Oct 12 | 22.93 | 22.7 |
23.06
|
21.87
|
165K | 2.55% | ||||
| Oct 11 | 22.36 | 21.96 |
23.08
|
21.15
|
284K | 2.10% | ||||
| Oct 10 | 21.9 | 22.65 |
22.65
|
21.53
|
185K | -3.35% | ||||
| Oct 7 | 22.66 | 23.47 |
23.47
|
22.52
|
158K | -2.5% | ||||
| Oct 6 | 23.24 | 22.91 |
23.56
|
22.57
|
207K | 1.62% | ||||
| Oct 5 | 22.87 | 23.02 |
23.32
|
22.24
|
242K | -1.51% | ||||
| Oct 4 | 23.22 | 23.37 |
24.16
|
23.04
|
467K | 1.66% | ||||
| Oct 3 | 22.84 | 22.39 |
22.92
|
22.14
|
284K | 3.49% | ||||
| Sep 30 | 22.07 | 22.72 |
23.14
|
22.05
|
275K | -2.95% | ||||
| Sep 29 | 22.74 | 22.5 |
23.39
|
21.13
|
382K | -0.66% | ||||
| Sep 28 | 22.89 | 22.6 |
23.33
|
22.55
|
384K | 2.23% | ||||
| Sep 27 | 22.39 | 22.35 |
22.89
|
22.02
|
247K | 0.99% | ||||
| Sep 26 | 22.17 | 22.63 |
23.09
|
22.11
|
292K | -2.16% | ||||
| Sep 23 | 22.66 | 22.05 |
22.72
|
21.48
|
340K | 1.30% | ||||
| Sep 22 | 22.37 | 22.82 |
22.93
|
21.97
|
332K | -2.44% | ||||
| Sep 21 | 22.93 | 24.3 |
24.3
|
22.93
|
292K | -2.63% | ||||
| Sep 20 | 23.55 | 22.63 |
23.76
|
22.21
|
317K | 2.66% | ||||
| Sep 19 | 22.94 | 22.32 |
23.01
|
21.81
|
313K | 0.79% | ||||
| Sep 16 | 22.76 | 23.37 |
23.72
|
22.45
|
1.7M | -4.17% | ||||
| Sep 15 | 23.75 | 23.98 |
25
|
23.28
|
546K | -1.78% | ||||
| Sep 14 | 24.18 | 22.41 |
24.23
|
22.04
|
696K | 8.28% | ||||
| Sep 13 | 22.33 | 22.35 |
23.26
|
22.18
|
312K | -4.37% | ||||
| Sep 12 | 23.35 | 23.7 |
24.17
|
23.31
|
412K | -0.76% | ||||
| Sep 9 | 23.53 | 21.9 |
24.18
|
21.74
|
973K | 8.43% | ||||
| Sep 8 | 21.7 | 20.72 |
21.8
|
20.67
|
560K | 3.78% | ||||
| Sep 7 | 20.91 | 19.81 |
21
|
19.49
|
359K | 4.92% | ||||
| Sep 6 | 19.93 | 19.82 |
21
|
19.7
|
397K | 1.32% | ||||
| Sep 2 | 19.67 | 20.04 |
20.84
|
19.35
|
188K | -0.25% | ||||
| Sep 1 | 19.72 | 19.84 |
19.93
|
19.08
|
129K | -1.55% | ||||
| Aug 31 | 20.03 | 19.58 |
20.26
|
19.46
|
205K | 2.98% | ||||
| Aug 30 | 19.45 | 20.14 |
20.4
|
19.12
|
160K | -2.51% | ||||
| Aug 29 | 19.95 | 20.5 |
20.77
|
19.58
|
321K | -2.92% | ||||
| Aug 26 | 20.55 | 21 |
21.35
|
20.27
|
332K | -3.25% | ||||
| Aug 25 | 21.24 | 20.58 |
21.85
|
20.43
|
820K | 6.68% | ||||
| Aug 24 | 19.91 | 18.98 |
20.07
|
18.8
|
152K | 5.29% | ||||
| Aug 23 | 18.91 | 18.51 |
19.01
|
18.2
|
178K | 1.61% | ||||
| Aug 22 | 18.61 | 19.33 |
20
|
18.53
|
220K | -5.29% | ||||
| Aug 19 | 19.65 | 19.51 |
19.7
|
18.97
|
173K | 1.76% | ||||
| Aug 18 | 19.31 | 18.91 |
19.33
|
18.32
|
143K | 1.47% | ||||
| Aug 17 | 19.03 | 19.9 |
20.02
|
19.01
|
127K | -5.42% | ||||
| Aug 16 | 20.12 | 19.91 |
20.34
|
19.42
|
339K | -0.84% | ||||
| Aug 15 | 20.29 | 19.7 |
20.56
|
19.49
|
308K | 1.91% | ||||
| Aug 12 | 19.91 | 19.23 |
19.99
|
19.22
|
388K | 2.52% | ||||
| Aug 11 | 19.42 | 19.66 |
19.76
|
19.26
|
156K | -0.21% | ||||
| Aug 10 | 19.46 | 19 |
19.75
|
18.62
|
452K | 4.79% | ||||
| Aug 9 | 18.57 | 19.61 |
19.62
|
18.29
|
223K | -5.78% | ||||
| Aug 8 | 19.71 | 19.63 |
19.85
|
18.86
|
243K | 0.72% | ||||
| Aug 5 | 19.57 | 19.12 |
19.9
|
18.65
|
259K | -0.05% | ||||
| Aug 4 | 19.58 | 18.5 |
19.64
|
17.62
|
306K | 2.67% | ||||
| Aug 3 | 19.07 | 18.18 |
19.21
|
17.99
|
277K | 5.30% | ||||
| Aug 2 | 18.11 | 16.81 |
18.36
|
16.81
|
161K | 6.34% | ||||
| Aug 1 | 17.03 | 16.68 |
17.26
|
16.21
|
85.4K | 0.65% | ||||
| Jul 29 | 16.92 | 16.95 |
17
|
16.58
|
71.2K | -0.76% | ||||
| Jul 28 | 17.05 | 16.9 |
17.26
|
16.5
|
126K | 1.43% | ||||
| Jul 27 | 16.81 | 16.38 |
16.9
|
16.38
|
122K | 3.45% | ||||
| Jul 26 | 16.25 | 16.44 |
16.88
|
16.15
|
106K | -0.73% | ||||
| Jul 25 | 16.37 | 15.48 |
16.52
|
15.17
|
102K | 4.67% | ||||
| Jul 22 | 15.64 | 16.2 |
16.2
|
15.51
|
77.7K | -3.1% | ||||
| Jul 21 | 16.14 | 16.34 |
16.34
|
15.76
|
122K | 0.06% | ||||
| Jul 20 | 16.13 | 16.01 |
16.3
|
15.72
|
241K | 1.13% | ||||
| Jul 19 | 15.95 | 15.62 |
16.55
|
15.61
|
162K | 3.37% | ||||
| Jul 18 | 15.43 | 16.41 |
16.51
|
15.27
|
93.8K | -5.16% | ||||
| Jul 15 | 16.27 | 16.67 |
16.83
|
15.52
|
159K | 0.37% | ||||
| Jul 14 | 16.21 | 15.84 |
16.32
|
15.4
|
67.4K | 1% | ||||
| Jul 13 | 16.05 | 16.05 |
16.34
|
15.77
|
68.5K | -0.8% | ||||
| Jul 12 | 16.18 | 16.29 |
16.81
|
15.59
|
79.0K | -0.31% | ||||
| Jul 11 | 16.23 | 16.49 |
16.76
|
16.09
|
84.7K | -3.1% | ||||
| Jul 8 | 16.75 | 16.23 |
16.82
|
15.67
|
66.5K | 2.38% | ||||
| Jul 7 | 16.36 | 15.72 |
16.42
|
15.59
|
85.0K | 5.34% | ||||
| Jul 6 | 15.53 | 15.17 |
15.83
|
15.17
|
65.8K | 2.92% | ||||
| Jul 5 | 15.09 | 14.59 |
15.2
|
14.39
|
82.7K | 2.58% | ||||
| Jul 1 | 14.71 | 14.33 |
14.78
|
14.17
|
159K | 2.58% | ||||
| Jun 30 | 14.34 | 14.31 |
14.98
|
14.06
|
106K | -0.55% | ||||
| Jun 29 | 14.42 | 14.55 |
14.68
|
14.23
|
97.6K | -0.48% | ||||
| Jun 28 | 14.49 | 15.08 |
15.17
|
14.43
|
66.8K | -3.14% | ||||
| Jun 27 | 14.96 | 15.42 |
15.44
|
14.71
|
102K | -1.97% | ||||
| Jun 24 | 15.26 | 15.81 |
16
|
15.17
|
471K | -1.48% | ||||
| Jun 23 | 15.49 | 15.38 |
15.77
|
15.13
|
144K | 2.04% | ||||
| Jun 22 | 15.18 | 14.26 |
15.41
|
14.25
|
208K | 3.69% | ||||
| Jun 21 | 14.64 | 14.98 |
15.45
|
14.61
|
228K | -0.48% | ||||
| Jun 17 | 14.71 | 13.59 |
14.9
|
13.39
|
475K | 8.24% | ||||
| Jun 16 | 13.59 | 14.04 |
14.07
|
13.33
|
283K | -7.55% | ||||
| Jun 15 | 14.7 | 14.17 |
14.88
|
14.17
|
271K | 4.85% | ||||
| Jun 14 | 14.02 | 14.22 |
14.22
|
13.19
|
227K | 0% | ||||
| Jun 13 | 14.02 | 14.51 |
14.78
|
13.62
|
161K | -6.66% | ||||
| Jun 10 | 15.02 | 15.42 |
15.74
|
14.98
|
126K | -5.12% | ||||
| Jun 9 | 15.83 | 16.63 |
16.63
|
15.76
|
88.2K | -5.49% | ||||
| Jun 8 | 16.75 | 16.51 |
16.89
|
16.41
|
179K | 0.18% | ||||
| Jun 7 | 16.72 | 16.71 |
17.32
|
16.41
|
85.7K | -1.76% | ||||
| Jun 6 | 17.02 | 17.63 |
17.65
|
16.65
|
157K | -1.56% | ||||
| Jun 3 | 17.29 | 16.85 |
17.4
|
16.21
|
111K | 2.01% | ||||
| Jun 2 | 16.95 | 16.66 |
17.41
|
16.1
|
130K | 2.05% | ||||
| Jun 1 | 16.61 | 16.67 |
16.97
|
16.23
|
164K | -0.48% | ||||
| May 31 | 16.69 | 16.55 |
16.82
|
16.49
|
273K | -0.18% | ||||
| May 27 | 16.72 | 16.21 |
17.2
|
16.21
|
161K | 4.17% | ||||
| May 26 | 16.05 | 15.45 |
16.2
|
15.33
|
136K | 5.38% | ||||
| May 25 | 15.23 | 15.66 |
15.76
|
15.02
|
210K | -4.03% | ||||
| May 24 | 15.87 | 15.58 |
16.03
|
15.32
|
126K | -0.19% | ||||
| May 23 | 15.9 | 15.17 |
15.9
|
14.89
|
164K | 8.38% | ||||
| May 20 | 14.67 | 14.92 |
15.1
|
14.17
|
192K | 0.82% | ||||
| May 19 | 14.55 | 14.45 |
14.93
|
14.31
|
170K | -0.55% | ||||
| May 18 | 14.63 | 15.8 |
15.8
|
14.57
|
132K | -7.41% | ||||
| May 17 | 15.8 | 15.18 |
15.89
|
15.11
|
98.6K | 6.97% | ||||
| May 16 | 14.77 | 14.61 |
15.02
|
14.51
|
122K | 1.37% | ||||
| May 13 | 14.57 | 13.88 |
14.83
|
13.85
|
207K | 7.05% | ||||
| May 12 | 13.61 | 12.87 |
13.79
|
12.84
|
217K | 5.26% | ||||
| May 11 | 12.93 | 13.28 |
14.09
|
12.9
|
206K | -2.85% | ||||
| May 10 | 13.31 | 13.42 |
14.06
|
12.48
|
303K | 1.22% | ||||
| May 9 | 13.15 | 15.96 |
16.26
|
12.93
|
697K | -19.42% | ||||
| May 6 | 16.32 | 17.95 |
18.06
|
16.14
|
626K | -9.38% | ||||
| May 5 | 18.01 | 18.71 |
18.71
|
17.65
|
276K | -5.56% | ||||
| May 4 | 19.07 | 19.7 |
19.7
|
17.86
|
277K | -2.46% | ||||
| May 3 | 19.55 | 19.72 |
19.75
|
19.23
|
140K | -0.26% | ||||
| May 2 | 19.6 | 19.68 |
19.8
|
19.08
|
226K | 0% | ||||
| Apr 29 | 19.6 | 19.74 |
19.9
|
19.22
|
286K | -1.36% | ||||
| Apr 28 | 19.87 | 19.83 |
19.94
|
18.91
|
271K | 1.58% | ||||
| Apr 27 | 19.56 | 19.29 |
19.66
|
19.21
|
225K | 0.62% | ||||
| Apr 26 | 19.44 | 19.59 |
20.01
|
19.35
|
293K | -1.67% | ||||
| Apr 25 | 19.77 | 19.22 |
19.93
|
19.09
|
198K | 2.65% | ||||
| Apr 22 | 19.26 | 19.58 |
19.61
|
18.99
|
168K | -1.78% | ||||
| Apr 21 | 19.61 | 20.11 |
20.11
|
19.47
|
192K | -1.46% | ||||
| Apr 20 | 19.9 | 20 |
20.14
|
19.76
|
174K | 0.45% | ||||
| Apr 19 | 19.81 | 18.72 |
19.83
|
18.51
|
169K | 6.16% | ||||
| Apr 18 | 18.66 | 19.71 |
19.71
|
18.51
|
66.8K | -6.18% | ||||
| Apr 14 | 19.89 | 20 |
20.45
|
19.66
|
105K | -1.39% | ||||
| Apr 13 | 20.17 | 19.63 |
20.19
|
19.52
|
200K | 3.44% | ||||
| Apr 12 | 19.5 | 19.22 |
19.87
|
19.01
|
190K | 3.50% | ||||
| Apr 11 | 18.84 | 19.74 |
19.83
|
18
|
146K | -6.03% | ||||
| Apr 8 | 20.05 | 20.14 |
20.71
|
19.91
|
546K | -1.18% | ||||
| Apr 7 | 20.29 | 19.22 |
20.68
|
19.22
|
560K | 5.51% | ||||
| Apr 6 | 19.23 | 19.03 |
19.35
|
18.41
|
102K | 0.26% | ||||
| Apr 5 | 19.18 | 19.42 |
19.55
|
19.1
|
158K | -0.57% | ||||
| Apr 4 | 19.29 | 19.6 |
19.96
|
18.95
|
168K | -1.08% | ||||
| Apr 1 | 19.5 | 18.88 |
19.76
|
18.88
|
198K | 3.12% | ||||
| Mar 31 | 18.91 | 18.87 |
19.3
|
18.78
|
101K | -0.05% | ||||
| Mar 30 | 18.92 | 19.45 |
19.72
|
18.87
|
87.1K | -3.07% | ||||
| Mar 29 | 19.52 | 19.47 |
20.26
|
19.43
|
262K | 2.47% | ||||
| Mar 28 | 19.05 | 19.03 |
19.2
|
18.36
|
103K | 0.32% | ||||
| Mar 25 | 18.99 | 18.83 |
19.45
|
18.37
|
116K | 0.85% | ||||
| Mar 24 | 18.83 | 18.82 |
19.14
|
18.35
|
83.5K | 0.27% | ||||
| Mar 23 | 18.78 | 19.4 |
19.9
|
18.76
|
125K | -5.68% | ||||
| Mar 22 | 19.91 | 19.76 |
20.02
|
19.58
|
169K | 1.22% | ||||
| Mar 21 | 19.67 | 20.36 |
20.5
|
19.36
|
148K | -4.51% | ||||
| Mar 18 | 20.6 | 19.97 |
20.67
|
19.65
|
495K | 3.10% | ||||
| Mar 17 | 19.98 | 19.23 |
20.23
|
19.16
|
301K | 3.74% | ||||
| Mar 16 | 19.26 | 18.86 |
19.47
|
18.03
|
338K | 2.18% | ||||
| Mar 15 | 18.85 | 17.75 |
18.95
|
17.63
|
333K | 6.50% | ||||
| Mar 14 | 17.7 | 18.7 |
19.04
|
17.29
|
190K | -5.9% | ||||
| Mar 11 | 18.81 | 19.79 |
20.16
|
18.76
|
123K | -3.19% | ||||
| Mar 10 | 19.43 | 19.43 |
19.55
|
18.8
|
104K | -2.61% | ||||
| Mar 9 | 19.95 | 20.04 |
20.16
|
19.58
|
299K | 4.18% | ||||
| Mar 8 | 19.15 | 18.26 |
19.81
|
18.09
|
380K | 3.68% | ||||
| Mar 7 | 18.47 | 20.55 |
20.82
|
18
|
238K | -9.81% | ||||
| Mar 4 | 20.48 | 19 |
20.72
|
18.09
|
459K | 0.34% | ||||
| Mar 3 | 20.41 | 20.82 |
21.13
|
20.24
|
195K | -1.31% | ||||
| Mar 2 | 20.68 | 21.19 |
21.19
|
20.35
|
224K | -1.66% | ||||
| Mar 1 | 21.03 | 21.57 |
21.84
|
20.84
|
185K | -2.37% | ||||
| Feb 28 | 21.54 | 20.95 |
21.63
|
20.71
|
363K | 2.62% | ||||
| Feb 25 | 20.99 | 20.43 |
21.42
|
19.51
|
111K | 4.27% | ||||
| Feb 24 | 20.13 | 18.4 |
20.23
|
18
|
213K | 5.72% | ||||
| Feb 23 | 19.04 | 19.33 |
19.63
|
18.82
|
84.5K | -0.73% | ||||
| Feb 22 | 19.18 | 19.28 |
20
|
18.71
|
125K | -1.99% | ||||
| Feb 18 | 19.57 | 20.5 |
20.64
|
19.29
|
137K | -5.28% | ||||
| Feb 17 | 20.66 | 21.12 |
21.62
|
20.62
|
122K | -4.26% | ||||
| Feb 16 | 21.58 | 20.93 |
21.63
|
20.19
|
115K | 2.96% | ||||
| Feb 15 | 20.96 | 20 |
21.29
|
20
|
102K | 7.16% | ||||
| Feb 14 | 19.56 | 20.06 |
20.67
|
19.08
|
117K | -3.74% | ||||
| Feb 11 | 20.32 | 21 |
21.25
|
19.52
|
179K | -4.11% | ||||
| Feb 10 | 21.19 | 19.69 |
21.85
|
19.69
|
533K | 4.80% | ||||
| Feb 9 | 20.22 | 20.38 |
21.4
|
19.9
|
343K | 0.85% | ||||
| Feb 8 | 20.05 | 19.73 |
20.1
|
19.05
|
311K | 1.47% | ||||
| Feb 7 | 19.76 | 18.35 |
19.89
|
17.95
|
192K | 6.98% | ||||
| Feb 4 | 18.47 | 18.9 |
18.95
|
17.73
|
126K | -2.28% | ||||
| Feb 3 | 18.9 | 18.3 |
19.69
|
18.3
|
209K | -2.22% | ||||
| Feb 2 | 19.33 | 18.88 |
19.49
|
18.07
|
307K | 4.04% | ||||
| Feb 1 | 18.58 | 18.3 |
18.77
|
17.65
|
182K | 2.43% | ||||
| Jan 31 | 18.14 | 16.7 |
18.16
|
16.51
|
155K | 8.43% | ||||
| Jan 28 | 16.73 | 17.45 |
17.45
|
15.49
|
241K | -4.51% | ||||
| Jan 27 | 17.52 | 19.9 |
19.9
|
17.32
|
173K | -3.2% | ||||
| Jan 26 | 18.1 | 18.46 |
19.58
|
17.53
|
152K | 1.57% | ||||
| Jan 25 | 17.82 | 18.12 |
18.23
|
17.19
|
169K | -3.26% | ||||
| Jan 24 | 18.42 | 17.99 |
18.65
|
16.98
|
226K | -0.49% | ||||
| Jan 21 | 18.51 | 19.09 |
20.06
|
18.48
|
239K | -5.42% | ||||
| Jan 20 | 19.57 | 19.18 |
20.44
|
19.09
|
239K | 2.84% | ||||
| Jan 19 | 19.03 | 19.04 |
19.43
|
18.36
|
223K | 0.21% | ||||
| Jan 18 | 18.99 | 20.3 |
20.35
|
18.77
|
347K | -7.28% | ||||
| Jan 14 | 20.48 | 20.19 |
20.48
|
19.59
|
142K | 0.10% | ||||
| Jan 13 | 20.46 | 20.29 |
20.84
|
19.92
|
299K | 1.99% | ||||
| Jan 12 | 20.06 | 20.53 |
20.97
|
20
|
192K | -1.96% | ||||
| Jan 11 | 20.46 | 20.25 |
20.73
|
19.18
|
436K | 1.04% | ||||
| Jan 10 | 20.25 | 17.44 |
20.61
|
17.13
|
633K | 14.86% | ||||
| Jan 7 | 17.63 | 19.31 |
20.34
|
17.48
|
306K | -1.89% | ||||
| Jan 6 | 17.97 | 17.86 |
18.31
|
16.79
|
202K | 0.79% | ||||
| Jan 5 | 17.83 | 19.79 |
20.18
|
17.33
|
308K | -10.63% | ||||
| Jan 4 | 19.95 | 19.73 |
20.01
|
19.09
|
383K | 1.01% | ||||
| Jan 3 | 19.75 | 18.78 |
20.19
|
18.48
|
210K | 5.95% | ||||
| Dec 31 | 18.64 | 18.42 |
19.05
|
18.35
|
258K | 0.65% | ||||
| Dec 30 | 18.52 | 17.12 |
18.69
|
17.1
|
288K | 8.30% | ||||
| Dec 29 | 17.1 | 17.06 |
17.28
|
16.49
|
214K | -0.12% | ||||
| Dec 28 | 17.12 | 17.39 |
17.58
|
16.53
|
185K | -2.12% | ||||
| Dec 27 | 17.49 | 17.33 |
17.62
|
17.01
|
131K | 1.27% | ||||
| Dec 23 | 17.27 | 16.62 |
17.31
|
16.44
|
133K | 3.79% | ||||
| Dec 22 | 16.64 | 16.03 |
16.68
|
15.69
|
219K | 3.94% | ||||
| Dec 21 | 16.01 | 15.64 |
16.48
|
15.3
|
350K | 3.42% | ||||
| Dec 20 | 15.48 | 16.26 |
16.6
|
15
|
381K | -6.41% | ||||
| Dec 17 | 16.54 | 16.07 |
17.2
|
15.21
|
2.5M | 1.78% | ||||
| Dec 16 | 16.25 | 16.5 |
17.24
|
16.15
|
462K | -0.18% | ||||
| Dec 15 | 16.28 | 17.02 |
17.02
|
15.58
|
524K | -4.12% | ||||
| Dec 14 | 16.98 | 17.38 |
18
|
16.65
|
217K | -2.92% | ||||
| Dec 13 | 17.49 | 16.56 |
17.52
|
16.11
|
350K | 4.79% | ||||
| Dec 10 | 16.69 | 17.54 |
17.79
|
16.59
|
255K | -4.36% | ||||
| Dec 9 | 17.45 | 18.77 |
19.58
|
17.3
|
282K | -7.28% | ||||
| Dec 8 | 18.82 | 18.26 |
18.89
|
17.81
|
378K | 3.63% | ||||
| Dec 7 | 18.16 | 17.88 |
18.85
|
17.63
|
263K | 2.95% | ||||
| Dec 6 | 17.64 | 17.17 |
18.09
|
17.17
|
357K | 2.56% | ||||
| Dec 3 | 17.2 | 18.79 |
19.93
|
16.99
|
318K | -8.41% | ||||
| Dec 2 | 18.78 | 18.14 |
18.91
|
17.6
|
257K | 4.57% | ||||
| Dec 1 | 17.96 | 17.72 |
18.43
|
17.36
|
299K | 3.76% | ||||
| Nov 30 | 17.31 | 16.73 |
17.54
|
16.42
|
564K | 3.04% | ||||
| Nov 29 | 16.8 | 17.92 |
18.2
|
16.65
|
371K | -6.09% | ||||
| Nov 26 | 17.89 | 17.59 |
18.08
|
17.27
|
155K | -0.28% | ||||
| Nov 24 | 17.94 | 17.42 |
18.1
|
16.57
|
287K | 2.40% | ||||
| Nov 23 | 17.52 | 18.21 |
18.69
|
17.04
|
332K | -3.15% | ||||
| Nov 22 | 18.09 | 19.54 |
19.64
|
18.02
|
364K | -7.52% | ||||
| Nov 19 | 19.56 | 19.07 |
19.8
|
18.93
|
166K | 1.88% | ||||
| Nov 18 | 19.2 | 22.18 |
22.18
|
19.14
|
195K | -4.19% | ||||
| Nov 17 | 20.04 | 21.05 |
21.05
|
20
|
207K | -5.34% | ||||
| Nov 16 | 21.17 | 20.46 |
21.2
|
20.46
|
276K | 2.92% | ||||
| Nov 15 | 20.57 | 21.68 |
21.86
|
19.96
|
431K | -5.51% | ||||
| Nov 12 | 21.77 | 21.44 |
21.99
|
21.21
|
162K | 1.68% | ||||
| Nov 11 | 21.41 | 21.28 |
22.31
|
21.18
|
130K | 0.52% | ||||
| Nov 10 | 21.3 | 22.5 |
22.5
|
21.14
|
195K | -5.16% | ||||
| Nov 9 | 22.46 | 21.11 |
23.5
|
21.11
|
418K | -4.55% | ||||
| Nov 8 | 23.53 | 23.92 |
24.35
|
23.22
|
197K | -1.3% | ||||
| Nov 5 | 23.84 | 24.05 |
24.55
|
23.15
|
465K | -1.61% | ||||
| Nov 4 | 24.23 | 23.66 |
24.42
|
23.35
|
267K | 0.79% | ||||
| Nov 3 | 24.04 | 23.23 |
24.14
|
23.06
|
230K | 3.80% | ||||
| Nov 2 | 23.16 | 23.31 |
23.63
|
22.79
|
226K | -1.61% | ||||
| Nov 1 | 23.54 | 23.03 |
23.84
|
22.8
|
271K | 2.08% | ||||
| Oct 29 | 23.06 | 22.95 |
23.13
|
22.38
|
183K | 0.30% | ||||
| Oct 28 | 22.99 | 23 |
23.24
|
22.5
|
374K | -0.35% | ||||
| Oct 27 | 23.07 | 23.25 |
23.67
|
22.58
|
190K | -0.52% | ||||
| Oct 26 | 23.19 | 22.24 |
23.32
|
22.07
|
308K | 4.79% | ||||
| Oct 25 | 22.13 | 21.93 |
22.62
|
21.08
|
291K | 0.68% | ||||
| Oct 22 | 21.98 | 20.2 |
22
|
20.11
|
723K | 10.18% | ||||
| Oct 21 | 19.95 | 24.5 |
24.5
|
19.18
|
1.6M | -18.4% | ||||
| Oct 20 | 24.45 | 25 |
25.69
|
24.25
|
343K | -3.7% | ||||
| Oct 19 | 25.39 | 24.8 |
25.67
|
24.2
|
141K | 3.21% | ||||
| Oct 18 | 24.6 | 24.18 |
24.89
|
23.58
|
46.5K | 0.74% | ||||
| Oct 15 | 24.42 | 24.25 |
24.94
|
24.03
|
91.5K | 2.09% | ||||
| Oct 14 | 23.92 | 22.83 |
24.39
|
22.77
|
189K | 6.03% | ||||
| Oct 13 | 22.56 | 23.52 |
24.26
|
22.43
|
223K | -4.73% | ||||
| Oct 12 | 23.68 | 25.22 |
25.59
|
23.42
|
165K | -6.03% | ||||
| Oct 11 | 25.2 | 25.4 |
25.79
|
24.99
|
69.2K | -0.9% | ||||
| Oct 8 | 25.43 | 25.78 |
26.2
|
25.07
|
62.3K | -1.17% | ||||
| Oct 7 | 25.73 | 26 |
26.32
|
25.38
|
109K | -1.04% | ||||
| Oct 6 | 26 | 25.49 |
26.07
|
25.29
|
62.1K | 1.72% | ||||
| Oct 5 | 25.56 | 25.11 |
25.85
|
24.51
|
110K | 1.87% | ||||
| Oct 4 | 25.09 | 26.51 |
26.77
|
24.77
|
201K | -5.39% | ||||
| Oct 1 | 26.52 | 27 |
27.25
|
25.94
|
241K | -1.41% | ||||
| Sep 30 | 26.9 | 27.5 |
27.5
|
26
|
297K | -2.18% | ||||
| Sep 29 | 27.5 | 27.64 |
28
|
27.21
|
176K | -0.47% | ||||
| Sep 28 | 27.63 | 27.92 |
28
|
26.97
|
205K | -1.32% | ||||
| Sep 27 | 28 | 29.45 |
29.45
|
27.81
|
185K | -4.6% | ||||
| Sep 24 | 29.35 | 29 |
29.61
|
28.38
|
97.0K | 0.76% | ||||
| Sep 23 | 29.13 | 28.31 |
29.36
|
27.97
|
102K | 3.12% | ||||
| Sep 22 | 28.25 | 29.08 |
29.89
|
27.88
|
78.7K | -2.75% | ||||
| Sep 21 | 29.05 | 27.6 |
29.98
|
27.15
|
283K | 4.31% | ||||
| Sep 20 | 27.85 | 28.35 |
31.02
|
27.28
|
269K | -3.9% | ||||
| Sep 17 | 28.98 | 28.1 |
29.23
|
27.68
|
336K | 3.39% | ||||
| Sep 16 | 28.03 | 28.51 |
28.73
|
27.58
|
237K | -2.2% | ||||
| Sep 15 | 28.66 | 30.08 |
30.08
|
28.12
|
294K | -4.43% | ||||
| Sep 14 | 29.99 | 27.91 |
30.25
|
27.65
|
224K | 8.27% | ||||
| Sep 13 | 27.7 | 27.27 |
27.83
|
27.08
|
218K | 1.35% | ||||
| Sep 10 | 27.33 | 28.7 |
29.9
|
27.12
|
126K | -3.9% | ||||
| Sep 9 | 28.44 | 28.43 |
30.25
|
28.23
|
174K | -0.39% | ||||
| Sep 8 | 28.55 | 28.68 |
29.53
|
27.93
|
72.3K | -0.83% | ||||
| Sep 7 | 28.79 | 27.22 |
29.4
|
26.86
|
148K | 5.77% | ||||
| Sep 3 | 27.22 | 27.34 |
27.49
|
26.75
|
45.4K | -0.26% | ||||
| Sep 2 | 27.29 | 26.95 |
28.41
|
25.34
|
117K | 2.52% | ||||
| Sep 1 | 26.62 | 25.35 |
26.75
|
25.24
|
51.1K | 5.43% | ||||
| Aug 31 | 25.25 | 24.95 |
25.48
|
24.4
|
49.2K | 1.36% | ||||
| Aug 30 | 24.91 | 25.15 |
25.82
|
24.87
|
54.4K | -0.91% | ||||
| Aug 27 | 25.14 | 24.84 |
25.49
|
24.84
|
69.3K | 1.91% | ||||
| Aug 26 | 24.67 | 25.82 |
25.82
|
24.18
|
57.0K | -2.1% | ||||
| Aug 25 | 25.2 | 25.4 |
25.4
|
24.23
|
89.8K | -0.36% | ||||
| Aug 24 | 25.29 | 24.49 |
25.76
|
24.26
|
39.9K | 3.39% | ||||
| Aug 23 | 24.46 | 24.78 |
24.91
|
23.92
|
92.9K | -0.2% | ||||
| Aug 20 | 24.51 | 25.04 |
25.36
|
24.46
|
49.4K | -3.24% | ||||
| Aug 19 | 25.33 | 25.15 |
25.91
|
23.85
|
59.9K | 0.36% | ||||
| Aug 18 | 25.24 | 25.32 |
25.78
|
24.77
|
54.8K | 0.16% | ||||
| Aug 17 | 25.2 | 24.19 |
26.3
|
23.03
|
78.6K | 3.66% | ||||
| Aug 16 | 24.31 | 23.93 |
24.55
|
22.46
|
196K | 0.66% | ||||
| Aug 13 | 24.15 | 25.71 |
25.71
|
24.02
|
93.1K | -6.07% | ||||
| Aug 12 | 25.71 | 25.86 |
26.55
|
25.05
|
119K | -1% | ||||
| Aug 11 | 25.97 | 26.51 |
27.5
|
25.7
|
71.2K | -1.85% | ||||
| Aug 10 | 26.46 | 26.38 |
26.86
|
25.96
|
137K | 1.07% | ||||
| Aug 9 | 26.18 | 26.95 |
27.5
|
25.68
|
118K | -3.68% | ||||
| Aug 6 | 27.18 | 27.66 |
29.4
|
26.25
|
157K | -3.34% | ||||
| Aug 5 | 28.12 | 28.4 |
28.4
|
27.41
|
497K | 0.04% | ||||
| Aug 4 | 28.11 | 29.03 |
29.51
|
27.94
|
244K | -3.93% | ||||
| Aug 3 | 29.26 | 30.01 |
30.34
|
29.07
|
79.2K | -2.14% | ||||
| Aug 2 | 29.9 | 30.38 |
31.76
|
29.86
|
178K | -1.19% | ||||
| Jul 30 | 30.26 | 29.17 |
30.5
|
28.43
|
92.8K | 3.91% | ||||
| Jul 29 | 29.12 | 29.03 |
29.89
|
28.54
|
115K | 1.22% | ||||
| Jul 28 | 28.77 | 27.71 |
29.68
|
27.28
|
59.5K | 4.20% | ||||
| Jul 27 | 27.61 | 27 |
29.01
|
26.35
|
228K | 2.15% | ||||
| Jul 26 | 27.03 | 27.13 |
27.45
|
26.04
|
94.1K | -0.15% | ||||
| Jul 23 | 27.07 | 27.41 |
27.41
|
25.89
|
106K | -0.99% | ||||
| Jul 22 | 27.34 | 28.23 |
28.44
|
27.32
|
92.8K | -3.19% | ||||
| Jul 21 | 28.24 | 27.9 |
29.75
|
27.71
|
346K | 1.80% | ||||
| Jul 20 | 27.74 | 27.5 |
28.28
|
27.36
|
291K | 0.87% | ||||
| Jul 19 | 27.5 | 27.33 |
27.87
|
26.93
|
185K | -0.69% | ||||
| Jul 16 | 27.69 | 27.69 |
28.87
|
27.28
|
138K | 1.54% | ||||
| Jul 15 | 27.27 | 27.86 |
27.96
|
26.96
|
150K | -2.12% | ||||
| Jul 14 | 27.86 | 28.84 |
28.84
|
27.5
|
146K | -3.36% | ||||
| Jul 13 | 28.83 | 29.1 |
29.71
|
28.57
|
134K | -0.72% | ||||
| Jul 12 | 29.04 | 28.73 |
29.88
|
28.27
|
210K | 2.15% | ||||
| Jul 9 | 28.43 | 29.52 |
29.88
|
27.91
|
185K | -3.33% | ||||
| Jul 8 | 29.41 | 29.67 |
29.67
|
27.62
|
278K | -2.78% | ||||
| Jul 7 | 30.25 | 29.19 |
31.33
|
29.19
|
177K | 4.24% | ||||
| Jul 6 | 29.02 | 30.03 |
30.82
|
28.67
|
431K | -3.27% | ||||
| Jul 2 | 30 | 30.42 |
31.44
|
29.53
|
378K | -1.64% | ||||
| Jul 1 | 30.5 | 31.31 |
31.31
|
29.67
|
252K | -2.43% | ||||
| Jun 30 | 31.26 | 30.41 |
31.51
|
30.01
|
224K | 2.56% | ||||
| Jun 29 | 30.48 | 31.7 |
32.3
|
29.98
|
295K | -4.06% | ||||
| Jun 28 | 31.77 | 30.98 |
31.97
|
30.5
|
260K | 2.48% | ||||
| Jun 25 | 31 | 31.47 |
32.15
|
30.66
|
1.6M | -1.59% | ||||
| Jun 24 | 31.5 | 32.85 |
33.61
|
31.29
|
342K | -3.73% | ||||
| Jun 23 | 32.72 | 33.7 |
34.07
|
31.85
|
289K | -3.17% | ||||
| Jun 22 | 33.79 | 33.55 |
34.19
|
33.45
|
317K | 0.93% | ||||
| Jun 21 | 33.48 | 33.56 |
33.87
|
33.03
|
379K | -0.09% | ||||
| Jun 18 | 33.51 | 34.8 |
35.09
|
33.06
|
921K | -3.68% | ||||
| Jun 17 | 34.79 | 35.45 |
35.7
|
34.4
|
767K | -1.89% | ||||
| Jun 16 | 35.46 | 34.69 |
36.22
|
34.69
|
359K | 1.63% | ||||
| Jun 15 | 34.89 | 34.4 |
35.33
|
33.93
|
188K | 1.45% | ||||
| Jun 14 | 34.39 | 36.1 |
37.17
|
34.14
|
386K | -4.76% | ||||
| Jun 11 | 36.11 | 35.75 |
36.17
|
35.61
|
229K | 1.40% | ||||
| Jun 10 | 35.61 | 35.34 |
36.23
|
34.67
|
234K | 0% | ||||
| Jun 9 | 35.61 | 35.57 |
36.42
|
35.35
|
189K | -0.95% | ||||
| Jun 8 | 35.95 | 35.07 |
36.46
|
34.31
|
210K | 3.13% | ||||
| Jun 7 | 34.86 | 36.55 |
36.67
|
34.68
|
286K | -3.22% | ||||
| Jun 4 | 36.02 | 35.55 |
36.1
|
33.5
|
218K | 0.08% | ||||
| Jun 3 | 35.99 | 36.02 |
36.72
|
35.18
|
178K | 0.95% | ||||
| Jun 2 | 35.65 | 33.9 |
36.06
|
33.15
|
339K | 4.98% | ||||
| Jun 1 | 33.96 | 32.9 |
34
|
32.28
|
136K | 4.65% | ||||
| May 28 | 32.45 | 31.15 |
32.5
|
30.72
|
182K | 0.37% | ||||
| May 27 | 32.33 | 29.78 |
32.54
|
28.53
|
120K | 9.33% | ||||
| May 26 | 29.57 | 29.21 |
31.49
|
28
|
292K | 5.27% | ||||
| May 25 | 28.09 | 28.53 |
29.1
|
27.93
|
167K | -0.53% | ||||
| May 24 | 28.24 | 29.09 |
30
|
28.04
|
225K | -1.84% | ||||
| May 21 | 28.77 | 29.83 |
30.5
|
28.34
|
175K | -2.34% | ||||
| May 20 | 29.46 | 30 |
32
|
29.22
|
203K | -1.27% | ||||
| May 19 | 29.84 | 30.22 |
30.22
|
28.29
|
143K | -1.75% | ||||
| May 18 | 30.37 | 29.07 |
32.7
|
29.07
|
284K | 3.44% | ||||
| May 17 | 29.36 | 28.25 |
30.85
|
28.2
|
170K | -0.27% | ||||
| May 14 | 29.44 | 27.42 |
30.23
|
24.31
|
301K | 8.80% | ||||
| May 13 | 27.06 | 30.96 |
31.99
|
27
|
427K | -12.77% | ||||
| May 12 | 31.02 | 32.47 |
33
|
30.71
|
244K | -5.97% | ||||
| May 11 | 32.99 | 32.35 |
33.47
|
30.75
|
213K | 0.06% | ||||
| May 10 | 32.97 | 33.02 |
34.43
|
32.08
|
255K | 1.23% | ||||
| May 7 | 32.57 | 30.55 |
32.85
|
29.61
|
206K | 8.21% | ||||
| May 6 | 30.1 | 30.79 |
31.68
|
29.07
|
216K | -0.89% | ||||
| May 5 | 30.37 | 28.92 |
33.07
|
28.31
|
226K | 6.64% | ||||
| May 4 | 28.48 | 30.37 |
30.97
|
28.1
|
155K | -5.57% | ||||
| May 3 | 30.16 | 30.65 |
32.39
|
29.31
|
114K | -3.83% | ||||
| Apr 30 | 31.36 | 29.53 |
32.02
|
28.4
|
205K | 6.96% | ||||
| Apr 29 | 29.32 | 29.6 |
31.04
|
28.79
|
206K | 1.10% | ||||
| Apr 28 | 29 | 31.74 |
32.71
|
28.47
|
460K | -7.26% | ||||
| Apr 27 | 31.27 | 28.75 |
34.47
|
28
|
985K | 8.05% | ||||
| Apr 26 | 28.94 | 26.2 |
30.93
|
26.04
|
1.1M | 13.36% | ||||
| Apr 23 | 25.53 | 24.5 |
28.55
|
24.25
|
5.2M | 0% | ||||