TMC - The Metals Company

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• The Metals Company GAAP EPS of -$0.71
• The Metals Company Q4 2022 Earnings Preview
• Atlas Lithium, SilverBow Resources among Energy/Materials gainers, MP Materials leads losers
• NGL Energy Partners, DHT among major Energy/Materials gainers, Gold Resource leads losers
• NGL Energy Partners, KLX Energy among major Energy/Materials gainers, Osisko leads losers
• The Metals Company GAAP EPS of -$0.12 misses by $0.03
• The Metals Company Q3 2022 Earnings Preview
• TMC signs labor neutrality agreement with UAW
• The Metals Company GAAP EPS of -$0.05
• BABA,JD and XPEV among pre markets gainer.
• The Metals Company GAAP EPS of -$0.09
• The Metals Company Q1 2022 Earnings Preview
• TMC looks for strong open after top shareholder adds to stake
• Crude oil's worst week in two years drags down energy company stocks
• The Metals Company stock slides after losses more than double
• The Metals Company GAAP EPS of -$0.69
• Metals Company, Allseas to develop deep-sea nodule collection system
• TMC signs MOU with Epsilon Carbon for study of a polymetallic nodule processing plant in India
• Materials Sector Weekly Round-up: TMC becomes top loser; GCP jumps to top on merger report
• Crude oil caps sixth straight losing week but finishes above Thursday's lows

Date		Price		Open	High	Low		Vol	Change	ER
May 9		0.7500		0.7800	0.8100	0.7500		34.37K	-3.85%
May 6		0.7800		0.7800	0.7800	0.7800		-	-4.88%
May 5		0.8200		0.8200	0.8200	0.8200		-	2.50%
May 3		0.8000		0.8000	0.8000	0.8000		-	-11.11%
Apr 28		0.9000		0.8600	0.9000	0.8400		18.37K	4.65%
Apr 27		0.8600		0.8600	0.8600	0.8600		10.71K	1.18%
Apr 26		0.8500		0.8500	0.8500	0.8300		15.94K	1.19%
Apr 25		0.8400		0.8400	0.8400	0.7900		53.81K	5%
Apr 22		0.8000		0.8300	0.8300	0.8000		18.44K	-3.61%
Apr 21		0.8300		0.8000	0.8300	0.8000		27.23K	0%
Apr 20		0.8300		0.8300	0.8300	0.8300		4.65K	-1.19%
Apr 19		0.8400		0.8100	0.8400	0.8100		12.40K	2.44%
Apr 14		0.8200		0.8600	0.8600	0.8200		53.51K	1.23%
Apr 13		0.8100		0.8300	0.8300	0.8100		5.01K	8%
May 9		0.7500		0.7800	0.8100	0.7500		34.37K	-3.85%
May 6		0.7800		0.7800	0.7800	0.7800		-	-4.88%
May 5		0.8200		0.8200	0.8200	0.8200		-	2.50%
May 3		0.8000		0.8000	0.8000	0.8000		-	-11.11%
Apr 28		0.9000		0.8600	0.9000	0.8400		18.37K	4.65%
Apr 27		0.8600		0.8600	0.8600	0.8600		10.71K	1.18%
Apr 26		0.8500		0.8500	0.8500	0.8300		15.94K	1.19%
Apr 25		0.8400		0.8400	0.8400	0.7900		53.81K	5%
Apr 22		0.8000		0.8300	0.8300	0.8000		18.44K	-3.61%
Apr 21		0.8300		0.8000	0.8300	0.8000		27.23K	0%
Apr 20		0.8300		0.8300	0.8300	0.8300		4.65K	-1.19%
Apr 19		0.8400		0.8100	0.8400	0.8100		12.40K	2.44%
Apr 14		0.8200		0.8600	0.8600	0.8200		53.51K	1.23%
Apr 13		0.8100		0.8300	0.8300	0.8100		5.01K	-5.81%
Apr 12		0.8600		0.8500	0.8600	0.8500		6.61K	0%
Apr 11		0.8600		0.8700	0.8700	0.8600		31.78K	0%