About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Telos Non-GAAP EPS of -$0.07 beats by $0.07, revenue of $36.19M beats by $4.22M
- Telos beats Q3 top and bottom line estimates; initiates Q4 and raises FY23 outlook
- Telos Q3 2023 Earnings Preview
- Telos upgraded to 'outperform' at Northland Capital Markets, shares climb
- Telos awarded five-year contract with DISA
- Telos Non-GAAP EPS of -$0.03 beats by $0.10, revenue of $32.91M beats by $3.09M
- Telos Q2 2023 Earnings Preview
- Telos awarded $5.8M contract with NGA
- Telos beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Telos Q1 2023 Earnings Preview
- Telos stock slumps ~30% after CEO warns of decline in FY23 revenue; outlook below estimates
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- Telos Non-GAAP EPS of $0.05 beats by $0.06, revenue of $47.34M beats by $2.57M
- Telos Q4 2022 Earnings Preview
- Telos signs follow-on contract with National Security Agency
- Telos bags $32.5M U.S. Air Force contract for DCO
- Telos tanks 67% on full year guidance cut
- Telos Non-GAAP EPS of $0.10 beats by $0.08, revenue of $63.59M beats by $3.97M
- Telos Q3 2022 Earnings Preview
- Telos nabs U.S. Transportation Security approval to operate PreCheck system, stock +12%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.1 / 0.1046 | 70.07M / 76.02M | |
| August 16, 2021 | 0.04 / 0.0193 | 52.56M / 53.7M | |
| May 17, 2021 | - / -0.0029 | 55.8M / 50.06M |
Beat! |
| March 25, 2021 | 0.08 / -0.0975 | 44.9M / 44.43M |
Beat! |
| December 2, 2020 | -0.005 / - | 47.4M / - |
Beat! |
| August 13, 2020 | 0.01 / - | 48.61M / - |
Beat! |
| May 15, 2020 | -0.05 / - | 38.98M / - |
Beat! |
| April 13, 2020 | -0.08 / - | 46.47M / - |
Beat! |
| November 14, 2019 | 0.05 / - | 45.53M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.32 | 2.61 |
3.35
|
2.61
|
2.0M | 27.20% | ||||
| May 25, 2023 | 2.61 | 2.55 |
2.64
|
2.48
|
638K | 1.95% | ||||
| May 24, 2023 | 2.56 | 2.55 |
2.62
|
2.5
|
318K | -0.78% | ||||
| May 23, 2023 | 2.58 | 2.55 |
2.64
|
2.54
|
760K | 1.18% | ||||
| May 22, 2023 | 2.55 | 2.63 |
2.63
|
2.55
|
563K | -2.67% | ||||
| May 19, 2023 | 2.62 | 2.67 |
2.73
|
2.57
|
760K | -2.24% | ||||
| May 18, 2023 | 2.68 | 2.61 |
2.76
|
2.6
|
907K | 1.90% | ||||
| May 17, 2023 | 2.63 | 2.92 |
2.93
|
2.56
|
820K | -10.54% | ||||
| May 16, 2023 | 2.94 | 2.82 |
2.94
|
2.69
|
1.2M | 4.63% | ||||
| May 15, 2023 | 2.81 | 2.58 |
2.84
|
2.43
|
2.3M | 26.01% | ||||
| May 12, 2023 | 2.23 | 2.27 |
2.49
|
2.19
|
2.3M | 0.45% | ||||
| May 11, 2023 | 2.22 | 2.05 |
2.25
|
2.01
|
1.2M | 5.71% | ||||
| May 10, 2023 | 2.1 | 1.97 |
2.23
|
1.84
|
1.2M | 16.02% | ||||
| May 9, 2023 | 1.81 | 1.8 |
1.86
|
1.76
|
790K | 0.56% | ||||
| May 8, 2023 | 1.8 | 1.74 |
1.85
|
1.74
|
875K | 3.45% | ||||
| May 5, 2023 | 1.74 | 1.61 |
1.77
|
1.61
|
751K | 9.43% | ||||
| May 4, 2023 | 1.59 | 1.59 |
1.6
|
1.53
|
926K | 0% | ||||
| May 3, 2023 | 1.59 | 1.61 |
1.7
|
1.57
|
1.2M | 0% | ||||
| May 2, 2023 | 1.59 | 1.67 |
1.68
|
1.57
|
961K | -4.79% | ||||
| May 1, 2023 | 1.67 | 1.7 |
1.76
|
1.64
|
1.0M | -1.76% | ||||
| Apr 28, 2023 | 1.7 | 1.63 |
1.74
|
1.63
|
780K | 0.59% | ||||
| Apr 27, 2023 | 1.69 | 1.69 |
1.76
|
1.61
|
861K | 0% | ||||
| Apr 26, 2023 | 1.69 | 1.75 |
1.77
|
1.67
|
668K | -2.87% | ||||
| Apr 25, 2023 | 1.74 | 1.91 |
1.91
|
1.73
|
1.3M | -10.31% | ||||
| Apr 24, 2023 | 1.94 | 2.06 |
2.07
|
1.93
|
762K | -5.83% | ||||
| Apr 21, 2023 | 2.06 | 2.1 |
2.19
|
1.98
|
2.4M | -2.83% | ||||
| Apr 20, 2023 | 2.12 | 2.13 |
2.2
|
2.05
|
1.1M | 1.44% | ||||
| Apr 19, 2023 | 2.09 | 2.09 |
2.14
|
2.02
|
1.2M | -1.42% | ||||
| Apr 18, 2023 | 2.12 | 2.28 |
2.34
|
2.08
|
857K | -6.61% | ||||
| Apr 17, 2023 | 2.27 | 2.43 |
2.44
|
2.06
|
2.2M | -10.28% | ||||
| Apr 14, 2023 | 2.53 | 2.55 |
2.59
|
2.5
|
504K | -0.78% | ||||
| Apr 13, 2023 | 2.55 | 2.41 |
2.58
|
2.41
|
329K | 6.69% | ||||
| Apr 12, 2023 | 2.39 | 2.42 |
2.47
|
2.38
|
348K | -0.42% | ||||
| Apr 11, 2023 | 2.4 | 2.39 |
2.46
|
2.39
|
428K | 0% | ||||
| Apr 10, 2023 | 2.4 | 2.4 |
2.43
|
2.32
|
407K | -0.83% | ||||
| Apr 6, 2023 | 2.42 | 2.32 |
2.43
|
2.31
|
333K | 3.86% | ||||
| Apr 5, 2023 | 2.33 | 2.34 |
2.4
|
2.28
|
274K | -1.69% | ||||
| Apr 4, 2023 | 2.37 | 2.39 |
2.45
|
2.34
|
486K | 0% | ||||
| Apr 3, 2023 | 2.37 | 2.52 |
2.53
|
2.34
|
544K | -6.32% | ||||
| Mar 31, 2023 | 2.53 | 2.47 |
2.54
|
2.44
|
727K | 2.85% | ||||
| Mar 30, 2023 | 2.46 | 2.59 |
2.68
|
2.45
|
665K | -3.53% | ||||
| Mar 29, 2023 | 2.55 | 2.52 |
2.64
|
2.49
|
497K | 2% | ||||
| Mar 28, 2023 | 2.5 | 2.47 |
2.57
|
2.47
|
480K | 0% | ||||
| Mar 27, 2023 | 2.5 | 2.4 |
2.55
|
2.38
|
679K | 5.49% | ||||
| Mar 24, 2023 | 2.37 | 2.27 |
2.41
|
2.2
|
804K | 3.04% | ||||
| Mar 23, 2023 | 2.3 | 2.3 |
2.41
|
2.27
|
642K | 0.88% | ||||
| Mar 22, 2023 | 2.28 | 2.5 |
2.5
|
2.27
|
662K | -8.43% | ||||
| Mar 21, 2023 | 2.49 | 2.44 |
2.58
|
2.44
|
813K | 2.05% | ||||
| Mar 20, 2023 | 2.44 | 2.43 |
2.6
|
2.42
|
1.5M | 0.83% | ||||
| Mar 17, 2023 | 2.42 | 2.14 |
2.45
|
2.03
|
6.5M | 13.62% | ||||
| Mar 16, 2023 | 2.13 | 2.41 |
2.58
|
2.1
|
2.4M | -33.44% | ||||
| Mar 15, 2023 | 3.2 | 3.18 |
3.23
|
3
|
1.3M | -0.93% | ||||
| Mar 14, 2023 | 3.23 | 3.22 |
3.3
|
3.09
|
892K | 4.87% | ||||
| Mar 13, 2023 | 3.08 | 3.38 |
3.47
|
2.95
|
1.0M | -10.98% | ||||
| Mar 10, 2023 | 3.46 | 3.6 |
3.6
|
3.42
|
379K | -3.62% | ||||
| Mar 9, 2023 | 3.59 | 3.79 |
3.85
|
3.59
|
334K | -6.99% | ||||
| Mar 8, 2023 | 3.86 | 3.85 |
3.91
|
3.79
|
302K | 0.78% | ||||
| Mar 7, 2023 | 3.83 | 3.96 |
3.96
|
3.79
|
748K | -1.79% | ||||
| Mar 6, 2023 | 3.9 | 4.11 |
4.11
|
3.87
|
379K | -5.11% | ||||
| Mar 3, 2023 | 4.11 | 3.95 |
4.13
|
3.91
|
361K | 0% | ||||