About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TLIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Talis Biomedical reports Q1 results
- Talis Biomedical reports Q4 results
- Talis Biomedical reports Q3 results
- Talis Biomedical reports Q2 results
- Talis Biomedical Q1 revenue of $3.2M
- Talis Biomedical net loss of $28.65M, revenue of $0.86M misses by $0.47M
- Talis Biomedical appoints former Abbott executive as CEO
- Talis Biomedical EPS beats by $0.18, beats on revenue
- Talis shares rise after FDA EUA for Talis One COVID-19 Test System
- BTIG downgrades Talis Biomedical following CEO shakeup
- Talis Biomedical CEO steps down, interim CEO named
- Talis Biomedical cut to neutral at J.P. Morgan citing delay in product launch
- Talis Biomedical EPS misses by $1.64
- Talis Biomedical EPS of -$4.61
- Talis Biomedical initiated neutral at BofA despite a favorable view on Talis One
- Talis withdraws COVID-19 test FDA EUA application
- Diagnostic testing developer Talis Biomedical trades today after pricing IPO at $16/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -1.49 / -1.4 | 200K / 1.46M |
Beat! |
| August 10, 2021 | -2.51 / -0.9125 | 117K / - |
Beat! |
| May 13, 2021 | -0.31 / - | 399.0K / - |
Beat! |
| May 11, 2021 | -2.85 / -0.75 | 7M / 5.64M |
Beat! |
| March 3, 2021 | -0.695 / -0.7067 | 233K / 1.78M |
Beat! |
| January 22, 2021 | -2 / - | 10.71M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 2.090 | 2.070 |
2.190
|
2.041
|
78.75K | -0.95% | ||||
| Feb 25 | 2.110 | 2.050 |
2.190
|
1.970
|
48.84K | 2.93% | ||||
| Feb 24 | 2.050 | 1.810 |
2.080
|
1.780
|
87.41K | 4.59% | ||||
| Feb 23 | 1.960 | 2.040 |
2.041
|
1.950
|
53.18K | -3.92% | ||||
| Feb 22 | 2.040 | 2.050 |
2.120
|
1.970
|
62.74K | -0.97% | ||||
| Feb 18 | 2.060 | 2.020 |
2.150
|
1.950
|
93.16K | 1.48% | ||||
| Feb 17 | 2.030 | 2.150 |
2.190
|
2.020
|
66.64K | -7.73% | ||||
| Feb 16 | 2.200 | 2.160 |
2.238
|
2.100
|
82.10K | 0.92% | ||||
| Feb 15 | 2.180 | 2.050 |
2.180
|
2.050
|
71.37K | 7.39% | ||||
| Feb 14 | 2.030 | 1.990 |
2.090
|
1.970
|
114.19K | 3.57% | ||||
| Feb 11 | 1.960 | 2.140 |
2.160
|
1.950
|
98.24K | -8.41% | ||||
| Feb 10 | 2.140 | 2.230 |
2.250
|
2.080
|
167.44K | -7.36% | ||||
| Feb 9 | 2.310 | 2.280 |
2.330
|
2.200
|
118.81K | 2.67% | ||||
| Feb 8 | 2.250 | 2.380 |
2.380
|
2.200
|
127.51K | -3.85% | ||||
| Feb 7 | 2.340 | 2.450 |
2.480
|
2.295
|
131.20K | -4.88% | ||||
| Feb 4 | 2.460 | 2.510 |
2.528
|
2.280
|
129.79K | -3.15% | ||||
| Feb 3 | 2.540 | 2.770 |
2.850
|
2.520
|
90.87K | -8.96% | ||||
| Feb 2 | 2.790 | 2.940 |
2.940
|
2.700
|
79.20K | -5.1% | ||||
| Feb 1 | 2.940 | 2.970 |
3.020
|
2.760
|
77.50K | -0.34% | ||||