About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TIGR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- UP Fintech Non-GAAP EPADS of $0.066, revenue of $66.33M beats by $11.5M
- Upstart Holdings in financials gainers, Futu in losers
- UP Fintech stock dips with plan to remove app from China Mainland app market
- UP Fintech unveils TigerGPT, the industry's first AI investment assistant
- UP Fintech Non-GAAP EPADS of $0.03, revenue of $63.9M beats by $7.82M
- UP Fintech, Futu shares sink as China makes statement on 'illegal' activities (updated)
- TTOO, EDU and TAL among premarket losers
- UP Fintech Holding jumps 10% post Q3 earnings beat
- UP Fintech Non-GAAP EPADS of $0.04, revenue of $55.41M beats by $2.31M
- Chinese fintech stocks sink after Q3 GDP report, Xi starts third term
- UP Fintech subsidiary obtains NYSE membership
- More info on UP Fintech Q2 earnings reports
- UP Fintech Non-GAAP EPADS of $0.022, revenue of $53.5M beats by $3.69M
- BABA,JD and XPEV among pre markets gainer.
- CLSK, SI and CAN among premarket losers
- UP Fintech stock slides after Q1 revenue, trading falls from a year ago
- UP Fintech Non-GAAP EPADS of -$0.013, revenue of $52.6M in-line
- Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb
- UP Fintech attracts new accounts from outside China; Q4 revenue jumps 36% Y/Y
- UP Fintech Non-GAAP EPADS of $0.00, revenue of $62.2M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.59 | 2.54 |
2.63
|
2.51
|
636K | 2.37% | ||||
| May 25, 2023 | 2.53 | 2.62 |
2.66
|
2.51
|
610K | -4.89% | ||||
| May 24, 2023 | 2.66 | 2.63 |
2.69
|
2.56
|
1.1M | -1.12% | ||||
| May 23, 2023 | 2.69 | 2.53 |
2.7
|
2.51
|
1.7M | 5.91% | ||||
| May 22, 2023 | 2.54 | 2.39 |
2.57
|
2.39
|
959K | 5.83% | ||||
| May 19, 2023 | 2.4 | 2.42 |
2.45
|
2.36
|
994K | 3% | ||||
| May 18, 2023 | 2.33 | 2.58 |
2.6
|
2.31
|
3.7M | -11.07% | ||||
| May 17, 2023 | 2.62 | 2.62 |
2.63
|
2.58
|
857K | -0.76% | ||||
| May 16, 2023 | 2.64 | 2.61 |
2.75
|
2.55
|
4.9M | -7.37% | ||||
| May 15, 2023 | 2.85 | 2.83 |
2.87
|
2.74
|
741K | 3.26% | ||||
| May 12, 2023 | 2.76 | 2.89 |
2.89
|
2.76
|
527K | -4.5% | ||||
| May 11, 2023 | 2.89 | 2.86 |
2.93
|
2.83
|
1.1M | 0.35% | ||||
| May 10, 2023 | 2.88 | 2.91 |
2.92
|
2.85
|
311K | -0.35% | ||||
| May 9, 2023 | 2.89 | 2.83 |
2.91
|
2.8
|
355K | -0.34% | ||||
| May 8, 2023 | 2.9 | 2.91 |
2.94
|
2.88
|
337K | 1.05% | ||||
| May 5, 2023 | 2.87 | 2.84 |
2.89
|
2.84
|
659K | 1.41% | ||||
| May 4, 2023 | 2.83 | 2.88 |
2.91
|
2.82
|
863K | -1.05% | ||||
| May 3, 2023 | 2.86 | 2.75 |
2.92
|
2.74
|
1.1M | 4.76% | ||||
| May 2, 2023 | 2.73 | 2.87 |
2.87
|
2.65
|
3.6M | -5.54% | ||||
| May 1, 2023 | 2.89 | 2.92 |
2.94
|
2.86
|
477K | -1.03% | ||||
| Apr 28, 2023 | 2.92 | 2.91 |
2.98
|
2.9
|
628K | 0.69% | ||||
| Apr 27, 2023 | 2.9 | 2.88 |
2.92
|
2.86
|
499K | 1.75% | ||||
| Apr 26, 2023 | 2.85 | 2.92 |
2.92
|
2.84
|
486K | 0.35% | ||||
| Apr 25, 2023 | 2.84 | 2.99 |
2.99
|
2.84
|
1.6M | -4.38% | ||||
| Apr 24, 2023 | 2.97 | 3.09 |
3.09
|
2.95
|
1.6M | -3.26% | ||||
| Apr 21, 2023 | 3.07 | 3.16 |
3.18
|
3.07
|
1.3M | -3.15% | ||||
| Apr 20, 2023 | 3.17 | 3.23 |
3.26
|
3.16
|
538K | -2.46% | ||||
| Apr 19, 2023 | 3.25 | 3.24 |
3.27
|
3.2
|
478K | 0.62% | ||||
| Apr 18, 2023 | 3.23 | 3.29 |
3.3
|
3.22
|
610K | -1.82% | ||||
| Apr 17, 2023 | 3.29 | 3.31 |
3.33
|
3.27
|
514K | 1.23% | ||||
| Apr 14, 2023 | 3.25 | 3.37 |
3.38
|
3.25
|
546K | -4.13% | ||||
| Apr 13, 2023 | 3.39 | 3.41 |
3.45
|
3.37
|
505K | -0.59% | ||||
| Apr 12, 2023 | 3.41 | 3.47 |
3.48
|
3.33
|
890K | 0% | ||||
| Apr 11, 2023 | 3.41 | 3.34 |
3.49
|
3.3
|
1.6M | 6.23% | ||||
| Apr 10, 2023 | 3.21 | 3.2 |
3.24
|
3.19
|
265K | 0% | ||||
| Apr 6, 2023 | 3.21 | 3.15 |
3.23
|
3.13
|
388K | 0.63% | ||||
| Apr 5, 2023 | 3.19 | 3.24 |
3.24
|
3.12
|
612K | -0.62% | ||||
| Apr 4, 2023 | 3.21 | 3.29 |
3.33
|
3.18
|
616K | -3.31% | ||||
| Apr 3, 2023 | 3.32 | 3.3 |
3.4
|
3.27
|
494K | -0.3% | ||||
| Mar 31, 2023 | 3.33 | 3.24 |
3.38
|
3.21
|
1.5M | 2.15% | ||||
| Mar 30, 2023 | 3.26 | 3.25 |
3.35
|
3.17
|
1.9M | 0.62% | ||||
| Mar 29, 2023 | 3.24 | 3.12 |
3.24
|
3.02
|
1.8M | 8% | ||||
| Mar 28, 2023 | 3 | 3.14 |
3.22
|
2.98
|
1.6M | -3.23% | ||||
| Mar 27, 2023 | 3.1 | 3.12 |
3.14
|
3.05
|
435K | 0% | ||||
| Mar 24, 2023 | 3.1 | 3.09 |
3.17
|
3.06
|
484K | -1.59% | ||||
| Mar 23, 2023 | 3.15 | 3.1 |
3.27
|
3.08
|
1.7M | 4.65% | ||||
| Mar 22, 2023 | 3.01 | 3.13 |
3.17
|
3
|
629K | -3.22% | ||||
| Mar 21, 2023 | 3.11 | 3.05 |
3.11
|
2.99
|
904K | 2.98% | ||||
| Mar 20, 2023 | 3.02 | 3.01 |
3.07
|
2.95
|
719K | -0.33% | ||||
| Mar 17, 2023 | 3.03 | 3.14 |
3.15
|
2.97
|
1.2M | -1.94% | ||||
| Mar 16, 2023 | 3.09 | 3.11 |
3.13
|
3.03
|
916K | 0% | ||||
| Mar 15, 2023 | 3.09 | 3.12 |
3.13
|
3.02
|
971K | -2.83% | ||||
| Mar 14, 2023 | 3.18 | 3.18 |
3.24
|
3.13
|
1.0M | 1.92% | ||||
| Mar 13, 2023 | 3.12 | 3.24 |
3.24
|
3.1
|
1.8M | 0% | ||||
| Mar 10, 2023 | 3.12 | 3.42 |
3.45
|
3.09
|
1.9M | -9.83% | ||||
| Mar 9, 2023 | 3.46 | 3.55 |
3.57
|
3.43
|
679K | -3.62% | ||||
| Mar 8, 2023 | 3.59 | 3.62 |
3.63
|
3.56
|
398K | -1.1% | ||||
| Mar 7, 2023 | 3.63 | 3.66 |
3.71
|
3.62
|
460K | -1.09% | ||||
| Mar 6, 2023 | 3.67 | 3.76 |
3.78
|
3.66
|
432K | -3.17% | ||||
| Mar 3, 2023 | 3.79 | 3.75 |
3.82
|
3.7
|
588K | 0% | ||||