About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26, 2023 | 1.49 | 1.47 |
1.53
|
1.44
|
71.9K | 0.68% | ||||
May 25, 2023 | 1.48 | 1.47 |
1.56
|
1.47
|
65.0K | -2.63% | ||||
May 24, 2023 | 1.52 | 1.56 |
1.58
|
1.48
|
134K | 1.33% | ||||
May 23, 2023 | 1.5 | 1.47 |
1.55
|
1.47
|
88.9K | 1.35% | ||||
May 22, 2023 | 1.48 | 1.52 |
1.55
|
1.48
|
92.3K | -1.99% | ||||
May 19, 2023 | 1.51 | 1.53 |
1.58
|
1.5
|
141K | -4.43% | ||||
May 18, 2023 | 1.58 | 1.55 |
1.58
|
1.48
|
97.0K | 6.76% | ||||
May 17, 2023 | 1.48 | 1.58 |
1.58
|
1.48
|
114K | -6.33% | ||||
May 16, 2023 | 1.58 | 1.59 |
1.66
|
1.48
|
95.1K | -0.63% | ||||
May 15, 2023 | 1.59 | 1.7 |
1.75
|
1.59
|
418K | -1.85% | ||||
May 12, 2023 | 1.62 | 1.59 |
1.73
|
1.57
|
442K | 2.53% | ||||
May 11, 2023 | 1.58 | 1.57 |
1.87
|
1.51
|
968K | 0.64% | ||||
May 10, 2023 | 1.57 | 1.57 |
2.3
|
1.43
|
3.6M | 5.37% | ||||
May 9, 2023 | 1.49 | 1.45 |
1.57
|
1.42
|
308K | -3.25% | ||||
May 8, 2023 | 1.54 | 1.5 |
1.58
|
1.45
|
12.6K | 8.45% | ||||
May 5, 2023 | 1.42 | 1.47 |
1.51
|
1.35
|
35.6K | 0.71% | ||||
May 4, 2023 | 1.41 | 1.46 |
1.48
|
1.34
|
53.8K | 3.68% | ||||
May 3, 2023 | 1.36 | 1.5 |
1.5
|
1.36
|
29.6K | -9.33% | ||||
May 2, 2023 | 1.5 | 1.36 |
1.5
|
1.36
|
55.2K | 1.35% | ||||
May 1, 2023 | 1.48 | 1.58 |
1.6
|
1.45
|
45.5K | -4.52% | ||||
Apr 28, 2023 | 1.55 | 1.46 |
1.55
|
1.33
|
171K | 14.81% | ||||
Apr 27, 2023 | 1.35 | 1.34 |
1.39
|
1.32
|
7.4K | 0.75% | ||||
Apr 26, 2023 | 1.34 | 1.33 |
1.37
|
1.33
|
44.7K | 0.75% | ||||
Apr 25, 2023 | 1.33 | 1.37 |
1.43
|
1.3
|
16.0K | -3.62% | ||||
Apr 24, 2023 | 1.38 | 1.31 |
1.38
|
1.3
|
21.7K | 6.98% | ||||
Apr 21, 2023 | 1.29 | 1.4 |
1.4
|
1.25
|
54.1K | -5.84% | ||||
Apr 20, 2023 | 1.37 | 1.35 |
1.39
|
1.3
|
6.8K | 2.24% | ||||
Apr 19, 2023 | 1.34 | 1.46 |
1.46
|
1.3
|
109K | -8.84% | ||||
Apr 18, 2023 | 1.47 | 1.52 |
1.53
|
1.4
|
132K | -0.68% | ||||
Apr 17, 2023 | 1.48 | 1.4 |
1.59
|
1.4
|
110K | -4.52% | ||||
Apr 14, 2023 | 1.55 | 1.57 |
1.6
|
1.49
|
123K | -4.32% | ||||
Apr 13, 2023 | 1.62 | 1.62 |
1.62
|
1.5
|
169K | 1.89% | ||||
Apr 12, 2023 | 1.59 | 1.52 |
1.63
|
1.52
|
119K | 4.61% | ||||
Apr 11, 2023 | 1.52 | 1.63 |
1.68
|
1.52
|
123K | -9.52% | ||||
Apr 10, 2023 | 1.68 | 1.69 |
1.69
|
1.61
|
124K | 1.82% | ||||
Apr 6, 2023 | 1.65 | 1.6 |
1.69
|
1.52
|
170K | 0.61% | ||||
Apr 5, 2023 | 1.64 | 1.66 |
1.75
|
1.56
|
319K | -3.53% | ||||
Apr 4, 2023 | 1.7 | 1.91 |
2.3
|
1.63
|
1.0M | -22.73% | ||||
Apr 3, 2023 | 2.2 | 1.71 |
2.4
|
1.58
|
1.7M | 32.53% | ||||
Mar 31, 2023 | 1.66 | 1.58 |
1.69
|
1.55
|
18.9K | 3.75% | ||||
Mar 30, 2023 | 1.6 | 1.74 |
1.74
|
1.53
|
24.7K | 2.56% | ||||
Mar 29, 2023 | 1.56 | 1.44 |
1.56
|
1.43
|
26.6K | 9.86% | ||||
Mar 28, 2023 | 1.42 | 1.44 |
1.44
|
1.37
|
26.9K | 0% | ||||
Mar 27, 2023 | 1.42 | 1.4 |
1.45
|
1.32
|
16.5K | 2.90% | ||||
Mar 24, 2023 | 1.38 | 1.3 |
1.5
|
1.3
|
75.4K | 0% | ||||
Mar 23, 2023 | 1.38 | 1.3 |
1.44
|
1.3
|
45.7K | 2.99% | ||||
Mar 22, 2023 | 1.34 | 1.38 |
1.42
|
1.29
|
65.6K | 0.75% | ||||
Mar 21, 2023 | 1.33 | 1.32 |
1.35
|
1.29
|
4.1K | 6.40% | ||||
Mar 20, 2023 | 1.25 | 1.33 |
1.33
|
1.22
|
6.3K | -8.09% | ||||
Mar 17, 2023 | 1.36 | 1.21 |
1.4
|
1.21
|
25.1K | 9.68% | ||||
Mar 16, 2023 | 1.24 | 1.32 |
1.38
|
1.17
|
67.0K | -6.06% | ||||
Mar 15, 2023 | 1.32 | 1.39 |
1.39
|
1.3
|
10.5K | -0.75% | ||||
Mar 14, 2023 | 1.33 | 1.3 |
1.42
|
1.3
|
41.7K | -6.99% | ||||
Mar 13, 2023 | 1.43 | 1.45 |
1.45
|
1.35
|
33.2K | 1.42% | ||||
Mar 10, 2023 | 1.41 | 1.43 |
1.48
|
1.38
|
11.6K | -2.76% | ||||
Mar 9, 2023 | 1.45 | 1.47 |
1.49
|
1.39
|
11.4K | -2.03% | ||||
Mar 8, 2023 | 1.48 | 1.48 |
1.48
|
1.43
|
78.0K | 0% | ||||
Mar 7, 2023 | 1.48 | 1.48 |
1.54
|
1.44
|
22.1K | 5.71% | ||||
Mar 6, 2023 | 1.4 | 1.56 |
1.63
|
1.27
|
232K | -8.5% | ||||
Mar 3, 2023 | 1.53 | 1.56 |
1.64
|
1.47
|
141K | 0% |