About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TFII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TFI International Non-GAAP EPS of $1.72 misses by $0.01, revenue of $1.96B misses by $110M
- TFI International Q4 2022 Earnings Preview
- Old Dominion Freight cut to Sell at Credit Suisse
- J.B. Hunt rebounds on upbeat freight forecast
- TFI International announces date for the previously announced $0.35 dividend
- TFI International declares $0.27 dividend
- TFI International Non-GAAP EPS of $2.01, revenue of $2.24B
- TFI International Q3 2022 Earnings Preview
- TFI International ticks higher on bullish initiation from Wells Fargo
- TFI International declares $0.27 dividend
- Heartland Express to acquire Contract Freighters truckload unit, CFI Logistica for $525M
- TFI International Non-GAAP EPS of $2.61 beats by $0.81, revenue of $2.42B beats by $140M
- TFI International Q2 2022 Earnings Preview
- Morgan Stanley unveils its Deflation Enablers stock shopping list
- UPS downgraded to Sell, Knight-Swift upgraded at Wolfe Research
- Canadian Pacific, Canadian National downgraded to reflect recession risks
- FedEx and UPS headline Credit Suisse's list of top transportation stocks
- TFI International declares $0.27 dividend
- Trucking stocks trade in red; Morgan Stanley revisits LTL sector
- TFI International Non-GAAP EPS of $1.68 beats by $0.38, revenue of $2.19B beats by $170M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 103.34 | 112.50 |
112.50
|
103.09
|
447.97K | -3.17% | ||||
| Apr 28 | 106.72 | 101.49 |
107.09
|
101.49
|
398.01K | 5.15% | ||||
| Apr 27 | 101.49 | 102.47 |
104.77
|
100.67
|
507.65K | -1.43% | ||||
| Apr 26 | 102.96 | 109.22 |
109.22
|
102.86
|
250.40K | -5.9% | ||||
| Apr 25 | 109.42 | 105.91 |
109.55
|
105.50
|
235.96K | 3.55% | ||||
| Apr 22 | 105.67 | 108.42 |
109.61
|
105.58
|
165.67K | -2.61% | ||||
| Apr 21 | 108.50 | 110.04 |
112.02
|
108.27
|
392.97K | -0.33% | ||||
| Apr 20 | 108.86 | 106.45 |
109.12
|
104.63
|
433.83K | 3.62% | ||||
| Apr 19 | 105.06 | 103.99 |
105.53
|
102.66
|
290.85K | 2.46% | ||||
| Apr 18 | 102.54 | 101.91 |
103.64
|
99.47
|
381.46K | 0.07% | ||||
| Apr 14 | 102.47 | 105.41 |
105.66
|
101.86
|
283.87K | -2.81% | ||||
| Apr 13 | 105.43 | 103.66 |
105.90
|
103.47
|
215.78K | 1.53% | ||||
| Apr 12 | 103.84 | 106.50 |
109.04
|
103.43
|
280.81K | -1.71% | ||||
| Apr 11 | 105.65 | 103.00 |
106.04
|
102.02
|
366.87K | 1.74% | ||||
| Apr 8 | 103.84 | 107.45 |
107.46
|
103.42
|
562.18K | -5.23% | ||||
| Apr 7 | 109.57 | 109.07 |
110.48
|
107.78
|
442.94K | -0.01% | ||||
| Apr 6 | 109.58 | 112.04 |
113.50
|
108.51
|
790.66K | -3.85% | ||||
| Apr 5 | 113.97 | 120.99 |
121.07
|
113.87
|
756.37K | -5.21% | ||||
| Apr 4 | 120.23 | 125.61 |
125.61
|
120.01
|
655.90K | -4.28% | ||||
| Apr 1 | 125.60 | 134.33 |
134.58
|
122.77
|
506.65K | -5.67% | ||||
| Mar 31 | 133.15 | 135.46 |
136.24
|
133.01
|
194.08K | -0.97% | ||||
| Mar 30 | 134.45 | 134.75 |
135.40
|
132.31
|
158.83K | -0.97% | ||||