About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TENB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tenable Holdings Non-GAAP EPS of $0.23 beats by $0.05, revenue of $201.53M beats by $3.12M
- Tenable drops with billings missing estimates
- Tenable Holdings Q3 2023 Earnings Preview
- Check Point, CyberArk, SentinelOne among most exposed in Israel-Hamas war: JP Morgan
- Tenable slips as Barclays downgrades
- Zscaler, Datadog enter top picks at Piper Sandler as it shuffles picks
- Tenable Holdings shares climb on double upgrade from J.P. Morgan
- Tenable rises as Stephens starts coverage with overweight rating
- Tenable surges 11% as Wedbush says Q2 results were 'major inflection point'
- Tenable Holdings Non-GAAP EPS of $0.22 beats by $0.10, revenue of $195M beats by $6.51M
- Tenable Holdings Q2 2023 Earnings Preview
- CyberArk, Tenable among top security stocks heading into Q2: Barclays
- Fortinet, Check Point, CrowdStrike have 'favorable setups' going into Q2: MS
- Tenable well positioned in cybersecurity, but Qualys, Rapid7 closing gap: UBS
- Piper Sandler picks top five tech stocks; Qualys cut to Underweight
- Palo Alto Networks jumps as Wells Fargo calls Q3 results 'solid,' praises outlook
- Tenable and Splunk collaborate for better data-driven response
- Why did Palo Alto Networks stock go down today? Tenable spurs concern
- Tenable stock plunges as Wedbush says soft billings, guidance 'tough pill to swallow'
- Tenable Holdings Non-GAAP EPS of $0.11 beats by $0.08, revenue of $188.84M beats by $1.7M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | 36.99 | 36.28 |
37.05
|
35.58
|
1.3M | 1.27% | ||||
| Apr 27, 2023 | 36.52 | 37.35 |
37.46
|
35.83
|
1.7M | -1.34% | ||||
| Apr 26, 2023 | 37.01 | 37.02 |
37.35
|
36.01
|
2.1M | 0.81% | ||||
| Apr 25, 2023 | 36.71 | 35.15 |
37.32
|
34.75
|
7.0M | -23.67% | ||||
| Apr 24, 2023 | 45.4 | 46.48 |
46.48
|
44.89
|
1.3M | -2.42% | ||||
| Apr 21, 2023 | 46.5 | 46.38 |
46.89
|
46.15
|
889K | 0.19% | ||||
| Apr 20, 2023 | 46.41 | 45.58 |
46.7
|
44.81
|
518K | 0.37% | ||||
| Apr 19, 2023 | 46.24 | 46.42 |
46.58
|
45.76
|
432K | -1.19% | ||||
| Apr 18, 2023 | 46.79 | 47.03 |
47.31
|
46.01
|
1.0M | 0.68% | ||||
| Apr 17, 2023 | 46.47 | 46.03 |
46.56
|
45.72
|
311K | 1.25% | ||||
| Apr 14, 2023 | 45.89 | 45.68 |
46.03
|
45.12
|
336K | -0.35% | ||||
| Apr 13, 2023 | 46.05 | 45.46 |
46.53
|
45.46
|
477K | 1.89% | ||||
| Apr 12, 2023 | 45.18 | 46.08 |
46.49
|
45.18
|
559K | -0.27% | ||||
| Apr 11, 2023 | 45.3 | 45.42 |
46.1
|
44.57
|
808K | -0.71% | ||||
| Apr 10, 2023 | 45.62 | 45.24 |
45.67
|
44.68
|
576K | -0.85% | ||||
| Apr 6, 2023 | 46.01 | 44.81 |
46.17
|
44.07
|
503K | 2.22% | ||||
| Apr 5, 2023 | 44.99 | 46.13 |
46.13
|
43.83
|
519K | -3.27% | ||||
| Apr 4, 2023 | 46.46 | 46.29 |
47.03
|
45.72
|
626K | 1.21% | ||||
| Apr 3, 2023 | 45.9 | 46.93 |
47.25
|
45.64
|
682K | -3.51% | ||||
| Mar 31, 2023 | 47.51 | 45.8 |
47.72
|
45.64
|
834K | 4.29% | ||||
| Mar 30, 2023 | 45.47 | 45.3 |
45.61
|
44.82
|
338K | 1.25% | ||||
| Mar 29, 2023 | 44.9 | 45.41 |
45.41
|
44.45
|
493K | 0.47% | ||||
| Mar 28, 2023 | 44.69 | 45.3 |
45.81
|
44.59
|
590K | -1.92% | ||||
| Mar 27, 2023 | 45.55 | 44.72 |
45.74
|
44.38
|
567K | 1.89% | ||||
| Mar 24, 2023 | 44.69 | 44.63 |
45.05
|
43.86
|
494K | 0% | ||||