About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TD Bank Q1 earnings beat on strong Canadian banking results, fee income
- TD Bank declares CAD 1.02 dividend
- TD Bank Non-GAAP EPS of C$2.00, revenue of C$13.7B
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- TD Asset Management debuts new fixed income ETF
- TD Bank may face FinTRAC penalty over faulty anti-money laundering controls
- TD Bank Group reports unsolicited mini-tender offer by TRC Capital Investment
- TD Bank downgraded to Perform at Scotiabank amid U.S. AML probe, high rates
- Warning: TD is at high risk of performing badly
- TD Bank expands Global Financial Institutions Group
- Dividend Roundup: Merck, TD Bank, Kohl’s, Haliburton, and more
- TD Bank raises dividend by 6.3% to CAD 1.02 dividend
- TD Bank Non-GAAP EPS of C$1.83, revenue of C$13.19B
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Recession probability hits highest levels after SLOOS report
- TD Bank estimates Schwab will add C$156M to fiscal Q4 earnings
- TD Bank' in Charts: Provision for credit losses on the rise in fiscal Q3
- Toronto-Dominion Bank under DOJ probe related to anti-money laundering practices
- TD Bank declares CAD 0.96 dividend
- TD Bank Q3 adjusted earnings miss consensus; plans 90M-share stock buyback
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 66.61 | 67.03 |
67.55
|
66.49
|
1.73M | 1.15% | ||||
| Aug 24 | 65.85 | 65.73 |
66.10
|
65.55
|
1.62M | -0.56% | ||||
| Aug 23 | 66.22 | 65.66 |
66.60
|
65.18
|
1.75M | 0.71% | ||||
| Aug 22 | 65.75 | 66.42 |
66.42
|
65.42
|
2.44M | -2.3% | ||||
| Aug 19 | 67.30 | 67.86 |
68.02
|
66.86
|
1.61M | -1.62% | ||||
| Aug 18 | 68.41 | 68.45 |
68.68
|
68.22
|
1.44M | 0.01% | ||||
| Aug 17 | 68.40 | 68.19 |
68.48
|
67.90
|
1.60M | -0.77% | ||||
| Aug 16 | 68.93 | 67.68 |
69.11
|
67.48
|
1.47M | 2.09% | ||||
| Aug 15 | 67.52 | 66.81 |
67.63
|
66.59
|
1.21M | -0.28% | ||||
| Aug 12 | 67.71 | 67.03 |
67.77
|
66.77
|
1.16M | 1.36% | ||||
| Aug 11 | 66.80 | 66.85 |
67.34
|
66.68
|
1.24M | 0.75% | ||||
| Aug 10 | 66.30 | 65.06 |
66.50
|
64.80
|
2.84M | 3.19% | ||||