About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TCRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 15, 2023 | 4.19 | 3.96 |
4.28
|
3.96
|
99.1K | 6.62% | ||||
| May 12, 2023 | 3.93 | 4.66 |
5.25
|
3.56
|
3.0M | -12.67% | ||||
| May 11, 2023 | 4.5 | 4.53 |
5.23
|
4.31
|
4.6M | -7.22% | ||||
| May 10, 2023 | 4.85 | 4.26 |
5.41
|
3.83
|
21.4M | 42.65% | ||||
| May 9, 2023 | 3.4 | 2.87 |
6.03
|
2.83
|
50.1M | 51.11% | ||||
| May 8, 2023 | 2.25 | 2.53 |
2.53
|
2.12
|
6.6K | -6.25% | ||||
| May 5, 2023 | 2.4 | 2.36 |
2.4
|
2.33
|
5.5K | 2.13% | ||||
| May 4, 2023 | 2.35 | 2.33 |
2.4
|
2.29
|
20.9K | 2.62% | ||||
| May 3, 2023 | 2.29 | 2.02 |
2.4
|
2.02
|
19.9K | 10.63% | ||||
| May 2, 2023 | 2.07 | 1.85 |
2.34
|
1.71
|
76.4K | 26.22% | ||||
| May 1, 2023 | 1.64 | 2.35 |
2.35
|
1.62
|
27.9K | -27.75% | ||||
| Apr 28, 2023 | 2.27 | 2.22 |
2.3
|
2.17
|
5.9K | 3.65% | ||||
| Apr 27, 2023 | 2.19 | 2.28 |
2.4
|
2.19
|
6.7K | -5.6% | ||||
| Apr 26, 2023 | 2.32 | 2.35 |
2.49
|
2.1
|
150K | -6.83% | ||||
| Apr 24, 2023 | 2.49 | 2.54 |
2.54
|
2.41
|
1.9K | 0.81% | ||||
| Apr 21, 2023 | 2.47 | 2.46 |
2.68
|
2.46
|
12.9K | -8.52% | ||||
| Apr 20, 2023 | 2.7 | 2.31 |
2.73
|
2.23
|
9.3K | 19.47% | ||||
| Apr 19, 2023 | 2.26 | 2.18 |
2.32
|
2.18
|
13.0K | 7.62% | ||||
| Apr 18, 2023 | 2.1 | 2.05 |
2.12
|
2.05
|
4.3K | 3.96% | ||||
| Apr 17, 2023 | 2.02 | 2.09 |
2.1
|
2.01
|
3.0K | -7.76% | ||||
| Apr 14, 2023 | 2.19 | 2.26 |
2.28
|
2.14
|
4.8K | -0.45% | ||||
| Apr 13, 2023 | 2.2 | 2.14 |
2.28
|
2
|
18.8K | 14.58% | ||||
| Apr 12, 2023 | 1.92 | 2.04 |
2.04
|
1.92
|
8.4K | -4.95% | ||||
| Apr 11, 2023 | 2.02 | 2.1 |
2.27
|
2.01
|
13.8K | -6.91% | ||||
| Apr 10, 2023 | 2.17 | 2.26 |
2.31
|
2.15
|
10.0K | -1.36% | ||||
| Apr 6, 2023 | 2.2 | 2.2 |
2.35
|
2.14
|
16.1K | 3.29% | ||||
| Apr 5, 2023 | 2.13 | 2.23 |
2.23
|
2.13
|
5.4K | -3.18% | ||||
| Apr 4, 2023 | 2.2 | 2.21 |
2.28
|
2.11
|
15.4K | -1.79% | ||||
| Apr 3, 2023 | 2.24 | 2.05 |
2.38
|
2
|
14.9K | 6.67% | ||||
| Mar 31, 2023 | 2.1 | 2.74 |
2.74
|
1.99
|
104K | -18.29% | ||||
| Mar 30, 2023 | 2.57 | 2.74 |
2.74
|
2.57
|
13.3K | -0.77% | ||||
| Mar 29, 2023 | 2.59 | 2.63 |
2.75
|
2.36
|
12.7K | 1.57% | ||||
| Mar 28, 2023 | 2.55 | 2.55 |
2.78
|
2.46
|
11.4K | 5.81% | ||||
| Mar 27, 2023 | 2.41 | 2.3 |
2.41
|
2.3
|
17.8K | 3.88% | ||||
| Mar 24, 2023 | 2.32 | 2.37 |
2.42
|
2.28
|
5.4K | -5.31% | ||||
| Mar 23, 2023 | 2.45 | 2.5 |
2.55
|
2.36
|
7.4K | -2.39% | ||||
| Mar 22, 2023 | 2.51 | 2.55 |
2.57
|
2.49
|
5.4K | -1.95% | ||||
| Mar 21, 2023 | 2.56 | 2.7 |
2.72
|
2.54
|
9.7K | -4.12% | ||||
| Mar 20, 2023 | 2.67 | 2.76 |
2.79
|
2.52
|
9.1K | -1.11% | ||||
| Mar 17, 2023 | 2.7 | 2.83 |
2.83
|
2.62
|
14.7K | -2.53% | ||||
| Mar 16, 2023 | 2.77 | 2.68 |
2.82
|
2.65
|
4.0K | 5.73% | ||||
| Mar 15, 2023 | 2.62 | 2.65 |
2.78
|
2.56
|
17.9K | -0.76% | ||||
| Mar 14, 2023 | 2.64 | 2.65 |
2.95
|
2.56
|
51.3K | 3.94% | ||||
| Mar 13, 2023 | 2.54 | 2.85 |
2.98
|
2.54
|
120K | -13.31% | ||||
| Mar 10, 2023 | 2.93 | 3.11 |
3.17
|
2.93
|
62.8K | -2.98% | ||||
| Mar 9, 2023 | 3.02 | 3.22 |
3.23
|
2.93
|
42.3K | -9.04% | ||||
| Mar 8, 2023 | 3.32 | 3.21 |
3.4
|
3.21
|
21.1K | 0.61% | ||||
| Mar 7, 2023 | 3.3 | 3.05 |
3.3
|
2.89
|
60.7K | 10% | ||||
| Mar 6, 2023 | 3 | 3.08 |
3.19
|
2.88
|
41.9K | -3.85% | ||||
| Mar 3, 2023 | 3.12 | 3.22 |
3.22
|
2.93
|
13.6K | -1.58% | ||||
| Mar 2, 2023 | 3.17 | 3.05 |
3.39
|
3.02
|
74.8K | 0.63% | ||||
| Mar 1, 2023 | 3.15 | 2.85 |
3.25
|
2.8
|
98.6K | 6.78% | ||||
| Feb 28, 2023 | 2.95 | 2.92 |
3
|
2.85
|
54.1K | 0% | ||||
| Feb 27, 2023 | 2.95 | 3.01 |
3.01
|
2.85
|
17.3K | -1.34% | ||||
| Feb 24, 2023 | 2.99 | 3.05 |
3.2
|
2.93
|
74.5K | 1.36% | ||||
| Feb 23, 2023 | 2.95 | 2.87 |
3.28
|
2.78
|
146K | 4.98% | ||||
| Feb 22, 2023 | 2.81 | 2.73 |
2.88
|
2.67
|
37.8K | 1.81% | ||||
| Feb 21, 2023 | 2.76 | 2.89 |
2.89
|
2.61
|
36.7K | -2.82% | ||||
| Feb 17, 2023 | 2.84 | 2.77 |
2.89
|
2.7
|
77.2K | 4.41% | ||||
| Feb 16, 2023 | 2.72 | 2.68 |
2.75
|
2.6
|
114K | 0.74% | ||||
| Feb 15, 2023 | 2.7 | 2.63 |
2.73
|
2.48
|
93.9K | 3.45% | ||||
| Feb 14, 2023 | 2.61 | 2.59 |
2.63
|
2.42
|
106K | 1.16% | ||||
| Feb 13, 2023 | 2.58 | 2.35 |
2.58
|
2.23
|
86.8K | 9.79% | ||||
| Feb 10, 2023 | 2.35 | 2.05 |
2.35
|
2
|
168K | 16.34% | ||||
| Feb 9, 2023 | 2.02 | 1.9 |
2.09
|
1.78
|
100K | 9.78% | ||||
| Feb 8, 2023 | 1.84 | 1.8 |
1.85
|
1.72
|
34.3K | 2.22% | ||||
| Feb 7, 2023 | 1.8 | 1.78 |
1.8
|
1.69
|
34.7K | 0.56% | ||||
| Feb 6, 2023 | 1.79 | 1.8 |
1.81
|
1.72
|
58.7K | -1.65% | ||||
| Feb 3, 2023 | 1.82 | 1.79 |
1.85
|
1.74
|
72.3K | 0.55% | ||||
| Feb 2, 2023 | 1.81 | 1.8 |
1.84
|
1.72
|
40.0K | 0% | ||||
| Feb 1, 2023 | 1.81 | 1.82 |
1.84
|
1.71
|
28.2K | -0.55% | ||||
| Jan 31, 2023 | 1.82 | 1.77 |
1.84
|
1.7
|
54.5K | 0% | ||||
| Jan 30, 2023 | 1.82 | 1.78 |
1.86
|
1.66
|
134K | 1.68% | ||||
| Jan 27, 2023 | 1.79 | 1.68 |
1.9
|
1.68
|
142K | 3.47% | ||||
| Jan 26, 2023 | 1.73 | 1.77 |
1.89
|
1.7
|
170K | -3.89% | ||||
| Jan 25, 2023 | 1.8 | 1.99 |
1.99
|
1.76
|
251K | -10% | ||||
| Jan 24, 2023 | 2 | 1.9 |
2.04
|
1.88
|
486K | -3.85% | ||||
| Jan 23, 2023 | 2.08 | 2.54 |
2.67
|
1.95
|
6.1M | -0.95% | ||||
| Jan 20, 2023 | 2.1 | 2.19 |
2.19
|
2.05
|
5.3K | 0.96% | ||||
| Jan 19, 2023 | 2.08 | 1.94 |
2.1
|
1.76
|
21.7K | 13.66% | ||||
| Jan 18, 2023 | 1.83 | 2.2 |
2.31
|
1.83
|
68.2K | -19.03% | ||||
| Jan 17, 2023 | 2.26 | 2.26 |
2.37
|
2.12
|
16.9K | 2.73% | ||||
| Jan 13, 2023 | 2.2 | 2.2 |
2.34
|
1.96
|
28.1K | 1.38% | ||||
| Jan 12, 2023 | 2.17 | 1.81 |
2.35
|
1.79
|
42.0K | 22.60% | ||||
| Jan 11, 2023 | 1.77 | 1.8 |
1.8
|
1.7
|
11.1K | 6.63% | ||||
| Jan 10, 2023 | 1.66 | 1.96 |
1.99
|
1.65
|
37.4K | -16.58% | ||||
| Jan 9, 2023 | 1.99 | 1.97 |
2.1
|
1.9
|
23.2K | 5.29% | ||||
| Jan 6, 2023 | 1.89 | 1.72 |
1.89
|
1.72
|
16.0K | 11.83% | ||||
| Jan 5, 2023 | 1.69 | 1.7 |
1.83
|
1.68
|
3.9K | -0.59% | ||||
| Jan 4, 2023 | 1.7 | 1.68 |
1.84
|
1.68
|
22.4K | -0.58% | ||||
| Jan 3, 2023 | 1.71 | 1.65 |
1.71
|
1.6
|
49.2K | 10.32% | ||||
| Dec 30 | 1.55 | 1.73 |
1.77
|
1.51
|
116K | -7.74% | ||||
| Dec 29 | 1.68 | 1.67 |
2.03
|
1.52
|
115K | 7.01% | ||||
| Dec 28 | 1.57 | 1.55 |
1.6
|
1.55
|
35.9K | 5.37% | ||||
| Dec 27 | 1.49 | 1.51 |
1.57
|
1.45
|
14.8K | -1.32% | ||||
| Dec 23 | 1.51 | 1.8 |
2.09
|
1.5
|
58.3K | -4.43% | ||||
| Dec 22 | 1.58 | 1.67 |
1.68
|
1.51
|
13.7K | -7.06% | ||||
| Dec 21 | 1.7 | 1.75 |
1.85
|
1.51
|
53.2K | 6.25% | ||||
| Dec 20 | 1.6 | 2.03 |
2.1
|
1.6
|
27.9K | -4.76% | ||||
| Dec 19 | 1.68 | 1.93 |
1.96
|
1.68
|
27.4K | -11.11% | ||||
| Dec 16 | 1.89 | 1.89 |
2.16
|
1.81
|
11.6K | -0.53% | ||||
| Dec 15 | 1.9 | 1.98 |
2.02
|
1.9
|
20.3K | -4.52% | ||||
| Dec 14 | 1.99 | 1.99 |
2.23
|
1.98
|
22.3K | -1% | ||||
| Dec 13 | 2.01 | 1.99 |
2.09
|
1.99
|
2.4K | -1.47% | ||||
| Dec 12 | 2.04 | 2 |
2.35
|
1.98
|
34.3K | 0% | ||||
| Dec 9 | 2.04 | 2.1 |
2.22
|
2.03
|
2.8K | -2.86% | ||||
| Dec 8 | 2.1 | 2.17 |
2.19
|
2.01
|
8.0K | -1.87% | ||||
| Dec 7 | 2.14 | 2.1 |
2.23
|
1.91
|
21.5K | 0% | ||||
| Dec 6 | 2.14 | 2.12 |
2.44
|
2.1
|
23.0K | -3.17% | ||||
| Dec 5 | 2.21 | 2.23 |
2.42
|
2.11
|
9.9K | -2.21% | ||||
| Dec 2 | 2.26 | 2.12 |
2.33
|
2.11
|
32.9K | 4.63% | ||||
| Dec 1 | 2.16 | 2.14 |
2.35
|
2.1
|
75.1K | 0% | ||||
| Nov 30 | 2.16 | 2.12 |
2.44
|
2.08
|
44.6K | 2.86% | ||||
| Nov 29 | 2.1 | 2.25 |
2.6
|
2.07
|
29.5K | -9.09% | ||||
| Nov 28 | 2.31 | 2.34 |
2.59
|
2.25
|
6.1K | -1.7% | ||||
| Nov 25 | 2.35 | 2.37 |
2.37
|
2.35
|
429 | 4.44% | ||||
| Nov 23 | 2.25 | 2.25 |
2.46
|
2.25
|
5.8K | 0.90% | ||||
| Nov 22 | 2.23 | 2.25 |
2.26
|
2.17
|
21.1K | -0.89% | ||||
| Nov 21 | 2.25 | 2.2 |
2.29
|
2.15
|
33.0K | 4.17% | ||||
| Nov 18 | 2.16 | 2.55 |
2.65
|
2.08
|
62.1K | -13.6% | ||||
| Nov 17 | 2.5 | 2.86 |
2.88
|
2.45
|
45.9K | -12.59% | ||||
| Nov 16 | 2.86 | 2.68 |
2.87
|
2.68
|
6.4K | 6.72% | ||||
| Nov 15 | 2.68 | 2.71 |
2.87
|
2.67
|
3.9K | 0.37% | ||||
| Nov 14 | 2.67 | 2.72 |
2.89
|
2.55
|
17.1K | -3.26% | ||||
| Nov 11 | 2.76 | 2.6 |
2.88
|
2.6
|
11.0K | 7.81% | ||||
| Nov 10 | 2.56 | 2.55 |
2.88
|
2.55
|
24.3K | 1.19% | ||||
| Nov 9 | 2.53 | 2.58 |
2.7
|
2.5
|
7.6K | -1.56% | ||||
| Nov 8 | 2.57 | 2.58 |
2.88
|
2.57
|
9.4K | -0.77% | ||||
| Nov 7 | 2.59 | 2.73 |
2.73
|
2.57
|
20.5K | 0.78% | ||||
| Nov 4 | 2.57 | 2.85 |
2.85
|
2.57
|
21.7K | -11.07% | ||||
| Nov 3 | 2.89 | 2.74 |
2.89
|
2.74
|
768 | 8.65% | ||||
| Nov 2 | 2.66 | 2.71 |
2.71
|
2.66
|
402 | -3.62% | ||||
| Nov 1 | 2.76 | 2.77 |
3.2
|
2.66
|
8.9K | 2.22% | ||||
| Oct 31 | 2.7 | 2.93 |
2.93
|
2.69
|
14.0K | -4.59% | ||||
| Oct 28 | 2.83 | 3.29 |
3.29
|
2.74
|
81.1K | -13.98% | ||||
| Oct 27 | 3.29 | 3.12 |
3.31
|
3.11
|
12.9K | 7.52% | ||||
| Oct 26 | 3.06 | 3 |
3.15
|
3
|
7.7K | 4.44% | ||||
| Oct 25 | 2.93 | 2.88 |
2.98
|
2.81
|
14.4K | 4.64% | ||||
| Oct 24 | 2.8 | 2.9 |
2.9
|
2.8
|
4.0K | -2.78% | ||||
| Oct 21 | 2.88 | 3.26 |
3.41
|
2.86
|
66.7K | -10% | ||||
| Oct 20 | 3.2 | 3.26 |
3.65
|
3.2
|
33.9K | -3.9% | ||||
| Oct 19 | 3.33 | 3.2 |
3.33
|
3.2
|
15.5K | 3.74% | ||||
| Oct 18 | 3.21 | 3.15 |
3.36
|
3.15
|
14.7K | 0.94% | ||||
| Oct 17 | 3.18 | 3.1 |
3.3
|
2.8
|
17.4K | 6% | ||||
| Oct 14 | 3 | 3.05 |
3.19
|
3
|
34.8K | 0% | ||||
| Oct 13 | 3 | 2.77 |
3.15
|
2.77
|
19.0K | 6.01% | ||||
| Oct 12 | 2.83 | 2.93 |
2.94
|
2.8
|
1.4K | -5.03% | ||||
| Oct 11 | 2.98 | 2.94 |
3.09
|
2.86
|
13.7K | 6.43% | ||||
| Oct 10 | 2.8 | 2.95 |
2.99
|
2.72
|
18.6K | -5.41% | ||||
| Oct 7 | 2.96 | 3.05 |
3.09
|
2.96
|
1.1K | -4.52% | ||||
| Oct 6 | 3.1 | 2.91 |
3.1
|
2.91
|
4.6K | 8.01% | ||||
| Oct 5 | 2.87 | 2.99 |
3
|
2.87
|
3.1K | -1.03% | ||||
| Oct 4 | 2.9 | 2.99 |
3
|
2.8
|
6.0K | -3.01% | ||||
| Oct 3 | 2.99 | 3.06 |
3.1
|
2.99
|
3.3K | -1.97% | ||||
| Sep 30 | 3.05 | 3.19 |
3.48
|
3.04
|
8.3K | -2.56% | ||||
| Sep 29 | 3.13 | 2.83 |
3.16
|
2.83
|
6.4K | 11.39% | ||||
| Sep 28 | 2.81 | 2.7 |
3.17
|
2.7
|
6.8K | 3.69% | ||||
| Sep 27 | 2.71 | 2.8 |
2.86
|
2.71
|
2.5K | -3.9% | ||||
| Sep 26 | 2.82 | 2.82 |
2.85
|
2.82
|
20.9K | -2.08% | ||||
| Sep 23 | 2.88 | 2.66 |
2.88
|
2.62
|
16.0K | 8.27% | ||||
| Sep 22 | 2.66 | 2.82 |
2.87
|
2.65
|
16.7K | -8.28% | ||||
| Sep 21 | 2.9 | 2.86 |
3.01
|
2.83
|
2.8K | 2.84% | ||||
| Sep 20 | 2.82 | 2.87 |
3.04
|
2.8
|
3.0K | -0.35% | ||||
| Sep 19 | 2.83 | 2.84 |
2.99
|
2.75
|
9.3K | -3.08% | ||||
| Sep 16 | 2.92 | 3.21 |
3.35
|
2.87
|
91.2K | -10.43% | ||||
| Sep 15 | 3.26 | 3.31 |
3.41
|
3.21
|
18.1K | -1.21% | ||||
| Sep 14 | 3.3 | 3.36 |
3.36
|
3.3
|
5.1K | 0% | ||||
| Sep 13 | 3.3 | 3.31 |
3.43
|
3.3
|
6.3K | 0% | ||||
| Sep 12 | 3.3 | 3.35 |
3.54
|
3.3
|
17.4K | 0% | ||||
| Sep 9 | 3.3 | 3.55 |
3.55
|
3.28
|
10.2K | -5.71% | ||||
| Sep 8 | 3.5 | 3.77 |
3.85
|
3.48
|
36.8K | -8.85% | ||||
| Sep 7 | 3.84 | 3.33 |
3.87
|
3.33
|
31.1K | 12.28% | ||||
| Sep 6 | 3.42 | 3.33 |
4.26
|
3.03
|
99.1K | 4.59% | ||||
| Sep 2 | 3.27 | 3.17 |
3.49
|
3.03
|
58.2K | 16.37% | ||||
| Sep 1 | 2.81 | 2.75 |
3.36
|
2.68
|
37.3K | 2.18% | ||||
| Aug 31 | 2.75 | 2.88 |
2.88
|
2.75
|
2.8K | -1.79% | ||||
| Aug 30 | 2.8 | 2.78 |
2.88
|
2.75
|
2.4K | 2.56% | ||||
| Aug 29 | 2.73 | 2.93 |
3
|
2.71
|
9.7K | -8.7% | ||||
| Aug 26 | 2.99 | 3.06 |
3.06
|
2.83
|
8.4K | -4.17% | ||||
| Aug 25 | 3.12 | 2.99 |
3.14
|
2.95
|
17.0K | 2.63% | ||||
| Aug 24 | 3.04 | 2.92 |
3.12
|
2.81
|
12.4K | 3.40% | ||||
| Aug 23 | 2.94 | 2.82 |
3.06
|
2.67
|
9.0K | 12.21% | ||||
| Aug 22 | 2.62 | 3.05 |
3.15
|
2.62
|
62.4K | -14.1% | ||||
| Aug 19 | 3.05 | 3.07 |
3.09
|
3.05
|
10.1K | -0.97% | ||||
| Aug 18 | 3.08 | 3.08 |
3.2
|
3.05
|
8.4K | -1.28% | ||||
| Aug 17 | 3.12 | 3.07 |
3.22
|
3.05
|
16.7K | -0.95% | ||||
| Aug 16 | 3.15 | 3.35 |
3.51
|
3.11
|
25.2K | -6.53% | ||||
| Aug 15 | 3.37 | 3.5 |
3.55
|
3.36
|
23.3K | -3.71% | ||||
| Aug 12 | 3.5 | 3.73 |
3.75
|
3.31
|
56.5K | -5.41% | ||||
| Aug 11 | 3.7 | 3.68 |
3.91
|
3.68
|
8.4K | -1.07% | ||||
| Aug 10 | 3.74 | 4.16 |
4.2
|
3.73
|
14.5K | -9.88% | ||||
| Aug 9 | 4.15 | 4.15 |
4.3
|
4.15
|
4.6K | -0.95% | ||||
| Aug 8 | 4.19 | 3.77 |
4.4
|
3.77
|
12.6K | 12.63% | ||||
| Aug 5 | 3.72 | 3.93 |
4.32
|
3.65
|
58.5K | -4.12% | ||||
| Aug 4 | 3.88 | 4.09 |
4.41
|
3.65
|
22.5K | -1.77% | ||||
| Aug 3 | 3.95 | 4.06 |
4.22
|
3.95
|
10.1K | -2.95% | ||||
| Aug 2 | 4.07 | 3.84 |
4.11
|
3.84
|
24.6K | 7.11% | ||||
| Aug 1 | 3.8 | 4.19 |
4.19
|
3.8
|
29.1K | -13.44% | ||||
| Jul 29 | 4.39 | 3.8 |
4.56
|
3.8
|
107K | 18.65% | ||||
| Jul 28 | 3.7 | 3.33 |
3.83
|
3.18
|
26.2K | 16.72% | ||||
| Jul 27 | 3.17 | 3.17 |
3.61
|
3.17
|
3.0K | 0% | ||||
| Jul 26 | 3.17 | 3.25 |
3.27
|
3.15
|
7.2K | -3.06% | ||||
| Jul 25 | 3.27 | 3.3 |
3.33
|
3.26
|
4.9K | -2.39% | ||||
| Jul 22 | 3.35 | 3.46 |
3.58
|
3.3
|
9.1K | -4.83% | ||||
| Jul 21 | 3.52 | 3.67 |
3.67
|
3.34
|
11.6K | 0.28% | ||||
| Jul 20 | 3.51 | 3.25 |
3.8
|
3.25
|
22.4K | 8.67% | ||||
| Jul 19 | 3.23 | 3.49 |
3.49
|
3.23
|
14.8K | -5.28% | ||||
| Jul 18 | 3.41 | 3.41 |
3.5
|
3.41
|
13.5K | 0% | ||||
| Jul 15 | 3.41 | 3.5 |
3.5
|
3.29
|
12.9K | -0.87% | ||||
| Jul 14 | 3.44 | 3.41 |
3.49
|
3.38
|
10.5K | 1.78% | ||||
| Jul 13 | 3.38 | 3.15 |
3.49
|
3.15
|
26.1K | 6.62% | ||||
| Jul 12 | 3.17 | 3.2 |
3.21
|
3.15
|
13.0K | -0.63% | ||||
| Jul 11 | 3.19 | 3.24 |
3.24
|
3.15
|
11.0K | -3.04% | ||||
| Jul 8 | 3.29 | 3.17 |
3.45
|
3.15
|
47.9K | 3.79% | ||||
| Jul 7 | 3.17 | 3.25 |
3.27
|
3.16
|
7.8K | -1.25% | ||||
| Jul 6 | 3.21 | 3.15 |
3.47
|
3.15
|
10.9K | 1.26% | ||||
| Jul 5 | 3.17 | 3.15 |
3.34
|
3.15
|
6.0K | -0.94% | ||||
| Jul 1 | 3.2 | 3.11 |
3.22
|
3.02
|
8.8K | 1.91% | ||||
| Jun 30 | 3.14 | 3.13 |
3.26
|
3.09
|
26.1K | 1.29% | ||||
| Jun 29 | 3.1 | 3.02 |
3.1
|
2.99
|
9.1K | 0.65% | ||||
| Jun 28 | 3.08 | 3.03 |
3.16
|
3.02
|
6.4K | 0% | ||||
| Jun 27 | 3.08 | 3.11 |
3.16
|
3.08
|
5.8K | 0.65% | ||||
| Jun 24 | 3.06 | 2.99 |
3.26
|
2.99
|
9.3K | 1.32% | ||||
| Jun 23 | 3.02 | 2.99 |
3.24
|
2.99
|
9.3K | 1% | ||||
| Jun 22 | 2.99 | 2.98 |
3.29
|
2.98
|
19.0K | 5.28% | ||||
| Jun 21 | 2.84 | 3.33 |
3.33
|
2.84
|
8.2K | -8.09% | ||||
| Jun 17 | 3.09 | 3.16 |
3.27
|
3.04
|
9.5K | -2.83% | ||||
| Jun 16 | 3.18 | 3.25 |
3.31
|
3.11
|
11.6K | 1.27% | ||||
| Jun 15 | 3.14 | 2.75 |
3.21
|
2.75
|
18.4K | 6.44% | ||||
| Jun 14 | 2.95 | 3 |
3.23
|
2.89
|
17.8K | 0% | ||||
| Jun 13 | 2.95 | 3.24 |
3.26
|
2.94
|
24.8K | -4.84% | ||||
| Jun 10 | 3.1 | 3.16 |
3.2
|
2.98
|
13.7K | 2.31% | ||||
| Jun 9 | 3.03 | 3.19 |
3.24
|
2.73
|
62.9K | -6.48% | ||||
| Jun 8 | 3.24 | 3.39 |
3.43
|
3.17
|
41.3K | -7.16% | ||||
| Jun 7 | 3.49 | 3.23 |
3.57
|
3.23
|
59.0K | 9.06% | ||||
| Jun 6 | 3.2 | 3.1 |
3.27
|
3.1
|
21.0K | 4.92% | ||||
| Jun 3 | 3.05 | 3.01 |
3.3
|
3
|
18.7K | -5.57% | ||||
| Jun 2 | 3.23 | 3.05 |
3.27
|
3.05
|
10.0K | 1.89% | ||||
| Jun 1 | 3.17 | 3.24 |
3.34
|
3.1
|
11.9K | -0.94% | ||||
| May 31 | 3.2 | 3.21 |
3.34
|
3.17
|
8.2K | 1.27% | ||||
| May 27 | 3.16 | 3.23 |
3.26
|
3.15
|
5.9K | -0.63% | ||||
| May 26 | 3.18 | 3.04 |
3.2
|
3.03
|
7.2K | 5.65% | ||||
| May 25 | 3.01 | 2.85 |
3.02
|
2.83
|
8.2K | 4.51% | ||||
| May 24 | 2.88 | 2.84 |
2.91
|
2.79
|
16.4K | 1.05% | ||||
| May 23 | 2.85 | 2.94 |
3.06
|
2.85
|
76.3K | -6.56% | ||||
| May 20 | 3.05 | 2.99 |
3.1
|
2.78
|
40.6K | 0% | ||||
| May 19 | 3.05 | 3.52 |
3.57
|
2.96
|
88.2K | -14.8% | ||||
| May 18 | 3.58 | 3.17 |
3.74
|
3.07
|
173K | 11.88% | ||||
| May 17 | 3.2 | 2.78 |
3.22
|
2.67
|
48.7K | 15.94% | ||||
| May 16 | 2.76 | 2.45 |
2.8
|
2.45
|
54.7K | 10.84% | ||||
| May 13 | 2.49 | 2.31 |
2.71
|
2.23
|
177K | 18.57% | ||||
| May 12 | 2.1 | 2.05 |
2.2
|
1.95
|
56.1K | 1.94% | ||||
| May 11 | 2.06 | 1.87 |
2.16
|
1.87
|
149K | 3.52% | ||||
| May 10 | 1.99 | 1.7 |
2.3
|
1.7
|
3.7M | 20.61% | ||||
| May 9 | 1.65 | 1.73 |
1.83
|
1.6
|
61.6K | -8.33% | ||||
| May 6 | 1.8 | 1.86 |
1.86
|
1.65
|
390K | -2.17% | ||||
| May 5 | 1.84 | 1.93 |
2.02
|
1.78
|
57.9K | -7.54% | ||||
| May 4 | 1.99 | 2.02 |
2.06
|
1.87
|
111K | -1% | ||||
| May 3 | 2.01 | 2.12 |
2.18
|
1.97
|
70.6K | -5.19% | ||||
| May 2 | 2.12 | 2.12 |
2.15
|
1.97
|
70.1K | -1.4% | ||||
| Apr 29 | 2.15 | 2.23 |
2.23
|
2.14
|
11.5K | -0.46% | ||||
| Apr 28 | 2.16 | 2.25 |
2.35
|
2.16
|
127K | -3.57% | ||||
| Apr 27 | 2.24 | 2.27 |
2.36
|
2.18
|
60.5K | -3.86% | ||||
| Apr 26 | 2.33 | 2.31 |
2.4
|
2.3
|
27.6K | -0.85% | ||||
| Apr 25 | 2.35 | 2.49 |
2.49
|
2.27
|
14.3K | -4.08% | ||||
| Apr 22 | 2.45 | 2.4 |
2.5
|
2.4
|
7.2K | 2.08% | ||||
| Apr 21 | 2.4 | 2.51 |
2.6
|
2.4
|
17.3K | -6.98% | ||||
| Apr 20 | 2.58 | 2.55 |
2.64
|
2.51
|
10.2K | 1.18% | ||||
| Apr 19 | 2.55 | 2.5 |
2.6
|
2.5
|
24.6K | 2% | ||||
| Apr 18 | 2.5 | 2.68 |
2.68
|
2.45
|
21.1K | -4.94% | ||||
| Apr 14 | 2.63 | 2.67 |
2.71
|
2.5
|
35.6K | -2.23% | ||||
| Apr 13 | 2.69 | 2.58 |
2.73
|
2.5
|
117K | 7.60% | ||||
| Apr 12 | 2.5 | 2.63 |
2.68
|
2.5
|
26.0K | -7.75% | ||||
| Apr 11 | 2.71 | 2.38 |
2.8
|
2.37
|
107K | 17.83% | ||||
| Apr 8 | 2.3 | 2.61 |
2.79
|
2.3
|
39.8K | -13.21% | ||||
| Apr 7 | 2.65 | 2.82 |
2.82
|
2.6
|
37.7K | -3.64% | ||||
| Apr 6 | 2.75 | 2.74 |
2.88
|
2.74
|
14.1K | -1.43% | ||||
| Apr 5 | 2.79 | 2.87 |
2.97
|
2.79
|
23.0K | -3.79% | ||||
| Apr 4 | 2.9 | 2.81 |
2.96
|
2.8
|
23.8K | 0.35% | ||||
| Apr 1 | 2.89 | 2.92 |
2.97
|
2.85
|
39.1K | 3.21% | ||||
| Mar 31 | 2.8 | 2.93 |
2.96
|
2.74
|
31.1K | -3.78% | ||||
| Mar 30 | 2.91 | 2.96 |
3.09
|
2.9
|
23.9K | -3.64% | ||||
| Mar 29 | 3.02 | 3.13 |
3.13
|
2.82
|
107K | 0.33% | ||||
| Mar 28 | 3.01 | 3.08 |
3.08
|
2.91
|
13.3K | 0% | ||||
| Mar 25 | 3.01 | 3.21 |
3.23
|
2.82
|
137K | -5.94% | ||||
| Mar 24 | 3.2 | 3.47 |
3.51
|
3.05
|
714K | -5.6% | ||||
| Mar 23 | 3.39 | 3.4 |
3.54
|
3.23
|
33.5K | 0.89% | ||||
| Mar 22 | 3.36 | 3.35 |
3.54
|
3.24
|
114K | 4.02% | ||||
| Mar 21 | 3.23 | 3.44 |
3.77
|
3.23
|
27.8K | -3% | ||||
| Mar 18 | 3.33 | 3.48 |
3.53
|
3.3
|
78.8K | 0% | ||||
| Mar 17 | 3.33 | 3.6 |
3.71
|
3.3
|
110K | -4.58% | ||||
| Mar 16 | 3.49 | 3.89 |
3.89
|
3.49
|
19.4K | -3.32% | ||||
| Mar 15 | 3.61 | 3.73 |
3.81
|
3.55
|
20.5K | -0.82% | ||||
| Mar 14 | 3.64 | 3.65 |
3.86
|
3.6
|
11.2K | -9% | ||||
| Mar 11 | 4 | 3.94 |
4.2
|
3.63
|
22.9K | 0.25% | ||||
| Mar 10 | 3.99 | 3.65 |
3.99
|
3.65
|
9.0K | 2.31% | ||||
| Mar 9 | 3.9 | 3.62 |
4.19
|
3.6
|
43.6K | 5.41% | ||||
| Mar 8 | 3.7 | 3.95 |
4.07
|
3.6
|
22.3K | -1.86% | ||||
| Mar 7 | 3.77 | 4.01 |
4.22
|
3.75
|
29.5K | -0.53% | ||||
| Mar 4 | 3.79 | 4.04 |
4.12
|
3.76
|
61.3K | -3.07% | ||||
| Mar 3 | 3.91 | 4.43 |
4.48
|
3.82
|
97.9K | -7.78% | ||||
| Mar 2 | 4.24 | 4.37 |
4.37
|
4.21
|
6.1K | 0.47% | ||||
| Mar 1 | 4.22 | 4.37 |
4.39
|
4.22
|
5.7K | 0.48% | ||||
| Feb 28 | 4.2 | 4.2 |
4.41
|
4.2
|
19.8K | 0% | ||||
| Feb 25 | 4.2 | 4.39 |
4.45
|
4.2
|
27.6K | -3.45% | ||||
| Feb 24 | 4.35 | 4.58 |
4.89
|
4.05
|
35.6K | -8.81% | ||||
| Feb 23 | 4.77 | 4.7 |
5.03
|
4.59
|
16.0K | -1.65% | ||||
| Feb 22 | 4.85 | 4.91 |
4.96
|
4.57
|
5.7K | -2.41% | ||||
| Feb 18 | 4.97 | 4.9 |
5.17
|
4.87
|
4.0K | -3.31% | ||||
| Feb 17 | 5.14 | 4.91 |
5.18
|
4.85
|
7.3K | -0.77% | ||||
| Feb 16 | 5.18 | 5.37 |
5.37
|
4.5
|
62.1K | -4.07% | ||||
| Feb 15 | 5.4 | 5.22 |
5.47
|
5.16
|
7.6K | 3.85% | ||||
| Feb 14 | 5.2 | 4.71 |
5.28
|
4.7
|
28.0K | 0.78% | ||||
| Feb 11 | 5.16 | 5.3 |
5.3
|
5.01
|
7.4K | -1.71% | ||||
| Feb 10 | 5.25 | 5.29 |
5.29
|
4.97
|
8.8K | -0.94% | ||||
| Feb 9 | 5.3 | 5.41 |
5.41
|
4.94
|
9.8K | 2.32% | ||||
| Feb 8 | 5.18 | 5.6 |
5.6
|
4.91
|
28.2K | -1.15% | ||||
| Feb 7 | 5.24 | 5.1 |
5.4
|
5.08
|
23.2K | 4.80% | ||||
| Feb 4 | 5 | 4.88 |
5.19
|
4.83
|
61.6K | 3.52% | ||||
| Feb 3 | 4.83 | 4.6 |
4.9
|
4.6
|
7.3K | 1.26% | ||||
| Feb 2 | 4.77 | 4.91 |
4.91
|
4.64
|
20.4K | 1.92% | ||||
| Feb 1 | 4.68 | 4.81 |
4.92
|
4.68
|
9.0K | -3.11% | ||||
| Jan 31 | 4.83 | 4.7 |
4.84
|
4.64
|
20.4K | -0.41% | ||||
| Jan 28 | 4.85 | 5.04 |
5.04
|
4.64
|
8.4K | -1.02% | ||||
| Jan 27 | 4.9 | 4.66 |
4.97
|
4.66
|
10.5K | 0.20% | ||||
| Jan 26 | 4.89 | 4.79 |
5.19
|
4.64
|
16.2K | -1.21% | ||||
| Jan 25 | 4.95 | 4.61 |
5
|
4.45
|
20.4K | 13.27% | ||||
| Jan 24 | 4.37 | 4.69 |
4.69
|
4.33
|
18.0K | -5.21% | ||||
| Jan 21 | 4.61 | 4.85 |
4.86
|
4.55
|
11.9K | -2.33% | ||||
| Jan 20 | 4.72 | 4.96 |
5
|
4.72
|
10.2K | -2.28% | ||||
| Jan 19 | 4.83 | 4.86 |
4.98
|
4.8
|
13.1K | -0.41% | ||||
| Jan 18 | 4.85 | 4.92 |
4.97
|
4.72
|
14.2K | -3.96% | ||||
| Jan 14 | 5.05 | 4.66 |
5.15
|
4.34
|
26.2K | 10.75% | ||||
| Jan 13 | 4.56 | 4.67 |
4.67
|
4.34
|
14.9K | -2.98% | ||||
| Jan 12 | 4.7 | 4.2 |
4.91
|
4.2
|
27.2K | 10.59% | ||||
| Jan 11 | 4.25 | 4.19 |
4.49
|
4.19
|
15.1K | 1.19% | ||||
| Jan 10 | 4.2 | 4.72 |
4.72
|
4.2
|
48.5K | -8.3% | ||||
| Jan 7 | 4.58 | 4.63 |
4.81
|
4.35
|
18.0K | 1.78% | ||||
| Jan 6 | 4.5 | 4.45 |
4.85
|
4.45
|
15.2K | 1.81% | ||||
| Jan 5 | 4.42 | 4.82 |
4.92
|
4.18
|
42.7K | -5.56% | ||||
| Jan 4 | 4.68 | 4.67 |
4.9
|
4.67
|
2.7K | -1.06% | ||||
| Jan 3 | 4.73 | 4.55 |
4.94
|
4.55
|
38.7K | 5.11% | ||||
| Dec 31 | 4.5 | 4.76 |
5.05
|
4.5
|
64.0K | -6.83% | ||||
| Dec 30 | 4.83 | 4.77 |
5
|
4.76
|
25.3K | 0% | ||||
| Dec 29 | 4.83 | 4.8 |
4.98
|
4.65
|
26.8K | -0.21% | ||||
| Dec 28 | 4.84 | 4.81 |
5.37
|
4.73
|
37.9K | -0.82% | ||||
| Dec 27 | 4.88 | 4.95 |
5.45
|
4.83
|
93.3K | 0.41% | ||||
| Dec 23 | 4.86 | 5 |
5.41
|
4.7
|
175K | -1.42% | ||||
| Dec 22 | 4.93 | 4.76 |
5.17
|
4.76
|
52.3K | 1.44% | ||||
| Dec 21 | 4.86 | 4.79 |
5.35
|
4.7
|
114K | 7.05% | ||||
| Dec 20 | 4.54 | 4.7 |
5.03
|
4.53
|
98.9K | -6.39% | ||||
| Dec 17 | 4.85 | 4.54 |
5.12
|
4.54
|
76.5K | 2.32% | ||||
| Dec 16 | 4.74 | 5.21 |
5.87
|
4.7
|
215K | -4.24% | ||||
| Dec 15 | 4.95 | 5.22 |
5.45
|
4.95
|
73.4K | -8.84% | ||||
| Dec 14 | 5.43 | 5.98 |
5.98
|
5.18
|
48.2K | -8.59% | ||||
| Dec 13 | 5.94 | 6.4 |
6.4
|
5.86
|
22.5K | -2.94% | ||||
| Dec 10 | 6.12 | 6.35 |
6.35
|
6.03
|
13.4K | -2.24% | ||||
| Dec 9 | 6.26 | 6.35 |
6.39
|
6.26
|
16.1K | -0.79% | ||||
| Dec 8 | 6.31 | 6.4 |
6.72
|
6.28
|
34.3K | -3.52% | ||||
| Dec 7 | 6.54 | 6.28 |
6.79
|
6.2
|
33.7K | -1.36% | ||||
| Dec 6 | 6.63 | 6.8 |
6.96
|
6.2
|
39.8K | 3.27% | ||||
| Dec 3 | 6.42 | 6.75 |
7.05
|
6.21
|
20.9K | -3.02% | ||||
| Dec 2 | 6.62 | 7 |
7
|
6.46
|
22.1K | -5.7% | ||||
| Dec 1 | 7.02 | 7.6 |
7.69
|
7.01
|
22.9K | -8.36% | ||||
| Nov 30 | 7.66 | 7.85 |
7.9
|
7.63
|
32.3K | -3.28% | ||||
| Nov 29 | 7.92 | 8.26 |
8.79
|
7.9
|
14.6K | -9.49% | ||||
| Nov 26 | 8.75 | 8.53 |
8.98
|
8.53
|
4.5K | 0.23% | ||||
| Nov 24 | 8.73 | 8.27 |
8.83
|
8.1
|
6.5K | 3.31% | ||||
| Nov 23 | 8.45 | 8.76 |
8.76
|
8.1
|
5.6K | 4.71% | ||||
| Nov 22 | 8.07 | 8.87 |
9
|
7.65
|
32.9K | -8.3% | ||||
| Nov 19 | 8.8 | 8.59 |
9.3
|
8.07
|
13.5K | 0.57% | ||||
| Nov 18 | 8.75 | 9 |
9
|
8.65
|
14.9K | -2.78% | ||||
| Nov 17 | 9 | 8.99 |
9.07
|
8.5
|
68.3K | 5.76% | ||||
| Nov 16 | 8.51 | 8.39 |
8.91
|
8.16
|
22.2K | 4.67% | ||||
| Nov 15 | 8.13 | 8.95 |
8.97
|
8
|
13.1K | -8.45% | ||||
| Nov 12 | 8.88 | 8.7 |
8.99
|
8.7
|
11.1K | 2.19% | ||||
| Nov 11 | 8.69 | 9.24 |
9.24
|
8.56
|
12.1K | 1.40% | ||||
| Nov 10 | 8.57 | 8.45 |
8.93
|
8.45
|
8.9K | 0.82% | ||||
| Nov 9 | 8.5 | 9.17 |
9.17
|
8.31
|
17.5K | -1.16% | ||||
| Nov 8 | 8.6 | 8.9 |
9
|
8.51
|
16.0K | -0.46% | ||||
| Nov 5 | 8.64 | 8.79 |
9.07
|
8.56
|
10.6K | -1.26% | ||||
| Nov 4 | 8.75 | 8.54 |
9.05
|
8.48
|
6.4K | 2.70% | ||||
| Nov 3 | 8.52 | 8.58 |
8.67
|
8.11
|
6.9K | 0.83% | ||||
| Nov 2 | 8.45 | 8.4 |
8.57
|
8.32
|
15.4K | 1.56% | ||||
| Nov 1 | 8.32 | 9.35 |
9.35
|
7.86
|
41.8K | -5.02% | ||||
| Oct 29 | 8.76 | 9 |
9.3
|
8.54
|
13.6K | -3.2% | ||||
| Oct 28 | 9.05 | 8.34 |
9.18
|
8.23
|
40.6K | 9.83% | ||||
| Oct 27 | 8.24 | 8.12 |
8.49
|
7.9
|
27.7K | 2.11% | ||||
| Oct 26 | 8.07 | 7.9 |
8.75
|
7.66
|
47.1K | 0.88% | ||||
| Oct 25 | 8 | 7.82 |
8.19
|
7.62
|
41.4K | 2.70% | ||||
| Oct 22 | 7.79 | 7.61 |
8
|
7.6
|
21.6K | -1.64% | ||||
| Oct 21 | 7.92 | 7.19 |
7.92
|
7.19
|
31.7K | 11.55% | ||||
| Oct 20 | 7.1 | 7.15 |
7.35
|
7.01
|
27.3K | -2.07% | ||||
| Oct 19 | 7.25 | 6.66 |
7.25
|
6.6
|
31.6K | 10.86% | ||||
| Oct 18 | 6.54 | 6.75 |
6.9
|
6.27
|
79.5K | -3.11% | ||||
| Oct 15 | 6.75 | 6.85 |
6.9
|
6.17
|
95.1K | -2.03% | ||||
| Oct 14 | 6.89 | 7.26 |
7.67
|
6.61
|
30.9K | 1.62% | ||||
| Oct 13 | 6.78 | 6.95 |
7.42
|
6.7
|
45.3K | -0.88% | ||||
| Oct 12 | 6.84 | 7 |
7.26
|
6.66
|
88.0K | -5.26% | ||||
| Oct 11 | 7.22 | 7.65 |
7.8
|
7.08
|
23.8K | -7.55% | ||||
| Oct 8 | 7.81 | 8.13 |
8.19
|
7.49
|
50.6K | -2.01% | ||||
| Oct 7 | 7.97 | 7.98 |
8.41
|
7.9
|
35.8K | -0.38% | ||||
| Oct 6 | 8 | 8.24 |
8.32
|
7.9
|
8.1K | -5.1% | ||||
| Oct 5 | 8.43 | 8.45 |
8.45
|
8.08
|
24.3K | -0.71% | ||||
| Oct 4 | 8.49 | 8.62 |
8.62
|
8.31
|
8.7K | -1.62% | ||||
| Oct 1 | 8.63 | 8.27 |
8.63
|
8.25
|
44.2K | 3.48% | ||||
| Sep 30 | 8.34 | 8.59 |
8.64
|
8.25
|
60.6K | -2.91% | ||||
| Sep 29 | 8.59 | 8.5 |
8.64
|
8.03
|
86.9K | 1.42% | ||||
| Sep 28 | 8.47 | 8.47 |
8.56
|
8.25
|
78.0K | 4.44% | ||||
| Sep 27 | 8.11 | 8.07 |
8.11
|
7.9
|
49.0K | 2.66% | ||||
| Sep 24 | 7.9 | 7.53 |
7.95
|
7.4
|
97.3K | 2.73% | ||||
| Sep 23 | 7.69 | 6.65 |
8.47
|
6.51
|
870K | 24.64% | ||||
| Sep 22 | 6.17 | 6.45 |
6.77
|
6.16
|
77.6K | -4.34% | ||||
| Sep 21 | 6.45 | 6.28 |
6.48
|
6.1
|
151K | 3.20% | ||||
| Sep 20 | 6.25 | 6.08 |
6.35
|
6.06
|
226K | 0.16% | ||||
| Sep 17 | 6.24 | 6.62 |
7.02
|
6.21
|
325K | -7.28% | ||||
| Sep 16 | 6.73 | 6.9 |
7.24
|
6.68
|
180K | -2.04% | ||||
| Sep 15 | 6.87 | 7.88 |
7.88
|
6.8
|
102K | -8.76% | ||||
| Sep 14 | 7.53 | 7.89 |
8.05
|
7.43
|
50.1K | -1.44% | ||||
| Sep 13 | 7.64 | 8.07 |
8.35
|
7.57
|
58.7K | -6.94% | ||||
| Sep 10 | 8.21 | 8.73 |
8.98
|
8.13
|
66.4K | -1.79% | ||||
| Sep 9 | 8.36 | 8.6 |
8.68
|
8.26
|
61.7K | -2.22% | ||||
| Sep 8 | 8.55 | 8.96 |
8.96
|
8.53
|
44.7K | -4.89% | ||||
| Sep 7 | 8.99 | 8.75 |
9
|
8.75
|
149K | 5.52% | ||||
| Sep 3 | 8.52 | 8.94 |
9.01
|
8.48
|
146K | -5.02% | ||||
| Sep 2 | 8.97 | 8.99 |
8.99
|
8.75
|
22.7K | 1.47% | ||||
| Sep 1 | 8.84 | 9.12 |
9.21
|
8.76
|
64.8K | -0.56% | ||||
| Aug 31 | 8.89 | 8.76 |
9.04
|
8.62
|
50.4K | 3.13% | ||||
| Aug 30 | 8.62 | 8.91 |
9.14
|
8.62
|
56.9K | -3.25% | ||||
| Aug 27 | 8.91 | 8.98 |
9.2
|
8.87
|
121K | 0.56% | ||||
| Aug 26 | 8.86 | 9.27 |
10.76
|
8.85
|
162K | -4.94% | ||||
| Aug 25 | 9.32 | 10.56 |
10.56
|
9.3
|
77.2K | -11.74% | ||||
| Aug 24 | 10.56 | 10.99 |
11.03
|
10.1
|
70.7K | -4% | ||||
| Aug 23 | 11 | 11.21 |
11.65
|
10.91
|
32.2K | -0.27% | ||||
| Aug 20 | 11.03 | 10.57 |
11.5
|
10.24
|
74.8K | 3.86% | ||||
| Aug 19 | 10.62 | 13.71 |
13.98
|
10.52
|
114K | -21.22% | ||||
| Aug 18 | 13.48 | 12.28 |
14.71
|
12.27
|
163K | 11.59% | ||||
| Aug 17 | 12.08 | 11.37 |
12.32
|
11
|
161K | 7.38% | ||||
| Aug 16 | 11.25 | 10.24 |
11.98
|
10.24
|
165K | 9.01% | ||||
| Aug 13 | 10.32 | 10.49 |
10.84
|
9.95
|
39.2K | 2.28% | ||||
| Aug 12 | 10.09 | 10 |
10.28
|
9.74
|
15.5K | 1.61% | ||||
| Aug 11 | 9.93 | 9.9 |
10.11
|
9.65
|
39.4K | -0.2% | ||||
| Aug 10 | 9.95 | 10.72 |
10.9
|
9.91
|
91.9K | -1.97% | ||||
| Aug 9 | 10.15 | 10.53 |
10.6
|
9.95
|
65.0K | -2.96% | ||||
| Aug 6 | 10.46 | 10.85 |
11
|
10.18
|
83.1K | -2.7% | ||||
| Aug 5 | 10.75 | 10.96 |
11
|
10.65
|
36.2K | -1.92% | ||||
| Aug 4 | 10.96 | 10.87 |
11
|
10.77
|
61.8K | 0.92% | ||||
| Aug 3 | 10.86 | 10.07 |
11
|
10
|
64.1K | 8.60% | ||||
| Aug 2 | 10 | 9.81 |
10.2
|
9.72
|
102K | 3.09% | ||||
| Jul 30 | 9.7 | 9.65 |
10.02
|
9.65
|
43.8K | -0.21% | ||||
| Jul 29 | 9.72 | 9.89 |
9.96
|
9.68
|
58.5K | 0.62% | ||||
| Jul 28 | 9.66 | 9.61 |
9.92
|
9.53
|
57.6K | 0.63% | ||||
| Jul 27 | 9.6 | 9.61 |
9.97
|
9.38
|
59.8K | -0.1% | ||||
| Jul 26 | 9.61 | 9.88 |
10.24
|
9.6
|
68.0K | -4.28% | ||||
| Jul 23 | 10.04 | 10.45 |
10.45
|
9.66
|
93.0K | 0.70% | ||||
| Jul 22 | 9.97 | 10.03 |
10.3
|
9.64
|
58.0K | 1.12% | ||||
| Jul 21 | 9.86 | 10.9 |
10.9
|
9.65
|
124K | -7.07% | ||||
| Jul 20 | 10.61 | 10.26 |
10.84
|
9.65
|
86.9K | 5.99% | ||||
| Jul 19 | 10.01 | 10.08 |
10.74
|
10.01
|
145K | -4.67% | ||||
| Jul 16 | 10.5 | 12 |
12.32
|
10.5
|
1.9M | 0% | ||||