About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TCRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alaunos Therapeutics GAAP EPS of -$0.04 in-line
- Alaunos Therapeutics GAAP EPS of -$0.04 beats by $0.03
- Alaunos Therapeutics Q4 2022 Earnings Preview
- Alaunos Therapeutics prices public offering
- Alaunos Therapeutics proposes stock offering to fund research pipeline
- Alaunos Therapeutics GAAP EPS of -$0.04 beats by $0.03, revenue of $2.9M
- Alaunos Therapeutics Q3 2022 Earnings Preview
- Alaunos wins bullish view at Wells Fargo on promise of cell therapy technology
- Alaunos “checked all the boxes” with early data for cancer therapy – Cantor
- Alaunos posts 51% tumor reduction for lung cancer therapy
- Alaunos sheds 52% ahead of data readout for T-cell therapy platform
- Alaunos extends gains as Cantor sees positive signs in upcoming presentation
- Alaunos extends gains after confirming presentation at the medical event
- Alaunos Therapeutics surges 17% as R&D, general expenses fall
- Alaunos Therapeutics GAAP EPS of -$0.05 beats by $0.02
- Gene editing companies benefitting from Roche deal with CAR-T player Poseida Therapeutics
- Alaunos and National Cancer Institute extend partnership for TCR-T cell therapies
- Alaunos Therapeutics GAAP EPS of -$0.05 beats by $0.02
- Alaunos Therapeutics Q1 2022 Earnings Preview
- Alaunos Therapeutics upgraded to overweight at Wells Fargo; shares up 12%
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.5 | 0.55 |
0.57
|
0.5
|
2.1M | -16.67% | ||||
| May 25, 2023 | 0.6 | 0.62 |
0.63
|
0.59
|
669K | 1.69% | ||||
| May 24, 2023 | 0.59 | 0.62 |
0.62
|
0.58
|
505K | -1.67% | ||||
| May 23, 2023 | 0.6 | 0.64 |
0.65
|
0.6
|
737K | -6.25% | ||||
| May 22, 2023 | 0.64 | 0.6 |
0.65
|
0.6
|
385K | 1.59% | ||||
| May 19, 2023 | 0.63 | 0.62 |
0.65
|
0.6
|
280K | 5% | ||||
| May 18, 2023 | 0.6 | 0.63 |
0.66
|
0.6
|
922K | -4.76% | ||||
| May 17, 2023 | 0.63 | 0.61 |
0.65
|
0.6
|
512K | 1.61% | ||||
| May 16, 2023 | 0.62 | 0.7 |
0.7
|
0.61
|
728K | -4.62% | ||||
| May 15, 2023 | 0.65 | 0.6 |
0.69
|
0.59
|
1.7M | 14.04% | ||||
| May 12, 2023 | 0.57 | 0.59 |
0.6
|
0.56
|
357K | -1.72% | ||||
| May 11, 2023 | 0.58 | 0.62 |
0.62
|
0.57
|
169K | -6.45% | ||||
| May 10, 2023 | 0.62 | 0.59 |
0.62
|
0.58
|
523K | 3.33% | ||||
| May 9, 2023 | 0.6 | 0.6 |
0.61
|
0.58
|
264K | 0% | ||||
| May 8, 2023 | 0.6 | 0.59 |
0.61
|
0.58
|
360K | 1.69% | ||||
| May 5, 2023 | 0.59 | 0.59 |
0.59
|
0.57
|
297K | 1.72% | ||||
| May 4, 2023 | 0.58 | 0.6 |
0.6
|
0.57
|
440K | -1.69% | ||||
| May 3, 2023 | 0.59 | 0.58 |
0.61
|
0.58
|
316K | 0% | ||||
| May 2, 2023 | 0.59 | 0.58 |
0.6
|
0.58
|
346K | -1.67% | ||||
| May 1, 2023 | 0.6 | 0.57 |
0.61
|
0.56
|
582K | 5.26% | ||||
| Apr 28, 2023 | 0.57 | 0.51 |
0.58
|
0.5
|
824K | 11.76% | ||||
| Apr 27, 2023 | 0.51 | 0.52 |
0.56
|
0.5
|
294K | -5.56% | ||||
| Apr 26, 2023 | 0.54 | 0.49 |
0.56
|
0.48
|
738K | 5.88% | ||||
| Apr 25, 2023 | 0.51 | 0.5 |
0.53
|
0.49
|
382K | -1.92% | ||||
| Apr 24, 2023 | 0.52 | 0.5 |
0.56
|
0.5
|
460K | 1.96% | ||||
| Apr 21, 2023 | 0.51 | 0.55 |
0.55
|
0.5
|
432K | -5.56% | ||||
| Apr 20, 2023 | 0.54 | 0.53 |
0.55
|
0.5
|
575K | 0% | ||||
| Apr 19, 2023 | 0.54 | 0.52 |
0.55
|
0.52
|
198K | 1.89% | ||||
| Apr 18, 2023 | 0.53 | 0.56 |
0.58
|
0.52
|
581K | -3.64% | ||||
| Apr 17, 2023 | 0.55 | 0.56 |
0.6
|
0.55
|
635K | -3.51% | ||||
| Apr 14, 2023 | 0.57 | 0.55 |
0.57
|
0.54
|
479K | 0% | ||||
| Apr 13, 2023 | 0.57 | 0.55 |
0.58
|
0.55
|
337K | 3.64% | ||||
| Apr 12, 2023 | 0.55 | 0.57 |
0.58
|
0.55
|
467K | -3.51% | ||||
| Apr 11, 2023 | 0.57 | 0.56 |
0.58
|
0.55
|
466K | -1.72% | ||||
| Apr 10, 2023 | 0.58 | 0.59 |
0.6
|
0.56
|
251K | -3.33% | ||||
| Apr 6, 2023 | 0.6 | 0.61 |
0.61
|
0.57
|
272K | -1.64% | ||||
| Apr 5, 2023 | 0.61 | 0.61 |
0.63
|
0.58
|
340K | 5.17% | ||||
| Apr 4, 2023 | 0.58 | 0.61 |
0.63
|
0.57
|
488K | -7.94% | ||||
| Apr 3, 2023 | 0.63 | 0.62 |
0.64
|
0.6
|
324K | 0% | ||||
| Mar 31, 2023 | 0.63 | 0.67 |
0.67
|
0.59
|
621K | -4.55% | ||||
| Mar 30, 2023 | 0.66 | 0.68 |
0.68
|
0.63
|
630K | 3.13% | ||||
| Mar 29, 2023 | 0.64 | 0.64 |
0.66
|
0.6
|
1.0M | 6.67% | ||||
| Mar 28, 2023 | 0.6 | 0.7 |
0.7
|
0.57
|
1.5M | 9.09% | ||||
| Mar 27, 2023 | 0.55 | 0.5 |
0.57
|
0.47
|
667K | 17.02% | ||||
| Mar 24, 2023 | 0.47 | 0.49 |
0.49
|
0.46
|
339K | 0% | ||||
| Mar 23, 2023 | 0.47 | 0.49 |
0.5
|
0.47
|
271K | -6% | ||||
| Mar 22, 2023 | 0.5 | 0.49 |
0.51
|
0.48
|
273K | 2.04% | ||||
| Mar 21, 2023 | 0.49 | 0.48 |
0.52
|
0.46
|
993K | 6.52% | ||||
| Mar 20, 2023 | 0.46 | 0.47 |
0.48
|
0.45
|
754K | -2.13% | ||||
| Mar 17, 2023 | 0.47 | 0.5 |
0.5
|
0.47
|
885K | -4.08% | ||||
| Mar 16, 2023 | 0.49 | 0.5 |
0.51
|
0.47
|
701K | -2% | ||||
| Mar 15, 2023 | 0.5 | 0.52 |
0.53
|
0.49
|
1.1M | -1.96% | ||||
| Mar 14, 2023 | 0.51 | 0.51 |
0.55
|
0.5
|
1.1M | 0% | ||||
| Mar 13, 2023 | 0.51 | 0.49 |
0.54
|
0.49
|
695K | 0% | ||||
| Mar 10, 2023 | 0.51 | 0.57 |
0.58
|
0.49
|
2.3M | -13.56% | ||||
| Mar 9, 2023 | 0.59 | 0.6 |
0.61
|
0.56
|
412K | -1.67% | ||||
| Mar 8, 2023 | 0.6 | 0.61 |
0.62
|
0.58
|
406K | 0% | ||||
| Mar 7, 2023 | 0.6 | 0.6 |
0.65
|
0.57
|
1.7M | 3.45% | ||||
| Mar 6, 2023 | 0.58 | 0.57 |
0.6
|
0.55
|
626K | 1.75% | ||||
| Mar 3, 2023 | 0.57 | 0.57 |
0.57
|
0.55
|
777K | 0% | ||||