About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TCRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alaunos Therapeutics GAAP EPS of -$0.04 in-line
- Alaunos Therapeutics GAAP EPS of -$0.04 beats by $0.03
- Alaunos Therapeutics Q4 2022 Earnings Preview
- Alaunos Therapeutics prices public offering
- Alaunos Therapeutics proposes stock offering to fund research pipeline
- Alaunos Therapeutics GAAP EPS of -$0.04 beats by $0.03, revenue of $2.9M
- Alaunos Therapeutics Q3 2022 Earnings Preview
- Alaunos wins bullish view at Wells Fargo on promise of cell therapy technology
- Alaunos “checked all the boxes” with early data for cancer therapy – Cantor
- Alaunos posts 51% tumor reduction for lung cancer therapy
- Alaunos sheds 52% ahead of data readout for T-cell therapy platform
- Alaunos extends gains as Cantor sees positive signs in upcoming presentation
- Alaunos extends gains after confirming presentation at the medical event
- Alaunos Therapeutics surges 17% as R&D, general expenses fall
- Alaunos Therapeutics GAAP EPS of -$0.05 beats by $0.02
- Gene editing companies benefitting from Roche deal with CAR-T player Poseida Therapeutics
- Alaunos and National Cancer Institute extend partnership for TCR-T cell therapies
- Alaunos Therapeutics GAAP EPS of -$0.05 beats by $0.02
- Alaunos Therapeutics Q1 2022 Earnings Preview
- Alaunos Therapeutics upgraded to overweight at Wells Fargo; shares up 12%
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 2.69 | 2.68 |
2.69
|
2.52
|
9.3K | 2.28% | |||
| Feb 6 | 2.63 | 2.58 |
2.7
|
2.39
|
21.2K | 12.39% | |||
| Feb 5 | 2.34 | 2.41 |
2.49
|
2.34
|
17.5K | -4.49% | |||
| Feb 4 | 2.45 | 2.66 |
2.7
|
2.38
|
25.3K | -5.04% | |||
| Feb 3 | 2.58 | 2.75 |
2.75
|
2.58
|
9.9K | -6.18% | |||
| Feb 2 | 2.75 | 2.65 |
2.76
|
2.64
|
13.3K | 4.56% | |||
| Jan 30 | 2.63 | 2.78 |
2.78
|
2.6
|
37.7K | -4.36% | |||
| Jan 29 | 2.75 | 2.83 |
2.83
|
2.71
|
6.1K | -1.08% | |||
| Jan 28 | 2.78 | 2.85 |
2.94
|
2.78
|
12.9K | -5.76% | |||
| Jan 27 | 2.95 | 2.94 |
3.02
|
2.9
|
16.5K | 0.68% | |||
| Jan 26 | 2.93 | 2.92 |
3
|
2.91
|
9.6K | 0% | |||
| Jan 23 | 2.93 | 2.97 |
3.01
|
2.89
|
16.6K | 1.38% | |||
| Jan 22 | 2.89 | 3.02 |
3.05
|
2.87
|
18.2K | -3.67% | |||
| Jan 21 | 3 | 2.95 |
3
|
2.8
|
17.0K | 3.09% | |||
| Jan 20 | 2.91 | 3 |
3
|
2.9
|
14.6K | -5.52% | |||
| Jan 16 | 3.08 | 2.8 |
3.08
|
2.8
|
9.1K | 9.61% | |||
| Jan 15 | 2.81 | 2.74 |
2.87
|
2.64
|
17.2K | 2.55% | |||
| Jan 14 | 2.74 | 2.62 |
2.76
|
2.62
|
14.7K | 4.58% | |||
| Jan 13 | 2.62 | 2.89 |
2.92
|
2.6
|
57.5K | -8.07% | |||
| Jan 12 | 2.85 | 3.18 |
3.19
|
2.85
|
45.3K | -9.52% | |||
| Jan 9 | 3.15 | 3.58 |
3.65
|
2.88
|
51.3K | -11.02% | |||
| Jan 8 | 3.54 | 3.3 |
4.04
|
3.17
|
162K | 9.26% | |||
| Jan 7 | 3.24 | 3.23 |
3.31
|
3.2
|
15.2K | 1.25% | |||
| Jan 6 | 3.2 | 3.24 |
3.31
|
3.2
|
12.2K | -2.14% | |||
| Jan 5 | 3.27 | 3.18 |
3.27
|
3.16
|
9.5K | -0.3% | |||
| Jan 2 | 3.28 | 3.28 |
3.34
|
3.16
|
37.1K | 1.55% | |||
| Dec 31, 2025 | 3.23 | 3.34 |
3.34
|
3.13
|
54.2K | -4.15% | |||
| Dec 30, 2025 | 3.37 | 3.41 |
3.45
|
3.28
|
23.2K | -2.03% | |||
| Dec 29, 2025 | 3.44 | 3.26 |
3.45
|
3.26
|
28.6K | 6.50% | |||
| Dec 26, 2025 | 3.23 | 3.48 |
3.48
|
3.03
|
82.9K | -8.24% | |||
| Dec 24, 2025 | 3.52 | 3.46 |
3.54
|
3.36
|
13.5K | 3.53% | |||
| Dec 23, 2025 | 3.4 | 3.58 |
3.65
|
3.39
|
28.3K | -6.34% | |||
| Dec 22, 2025 | 3.63 | 3.54 |
3.74
|
3.41
|
48.7K | 1.97% | |||
| Dec 19, 2025 | 3.56 | 3.98 |
4.01
|
3.31
|
189K | -10.55% | |||
| Dec 18, 2025 | 3.98 | 4.07 |
4.16
|
3.95
|
48.2K | -0.5% | |||
| Dec 17, 2025 | 4 | 4.29 |
4.33
|
3.92
|
77.7K | -8.26% | |||
| Dec 16, 2025 | 4.36 | 4.25 |
4.42
|
4.15
|
48.4K | 3.56% | |||
| Dec 15, 2025 | 4.21 | 4.25 |
4.49
|
4.13
|
51.3K | -1.17% | |||
| Dec 12, 2025 | 4.26 | 4.16 |
4.5
|
4.1
|
51.5K | -0.23% | |||
| Dec 11, 2025 | 4.27 | 4.22 |
4.42
|
4.21
|
36.5K | -0.93% | |||
| Dec 10, 2025 | 4.31 | 3.95 |
4.42
|
3.9
|
52.6K | 8.02% | |||
| Dec 9, 2025 | 3.99 | 4 |
4.16
|
3.87
|
126K | -2.44% | |||
| Dec 8, 2025 | 4.09 | 3.61 |
4.09
|
3.61
|
71.7K | 13.30% | |||
| Dec 5, 2025 | 3.61 | 3.38 |
3.77
|
3.23
|
61.9K | 0.56% | |||
| Dec 4, 2025 | 3.59 | 3.51 |
3.69
|
3.46
|
28.9K | 0.84% | |||
| Dec 3, 2025 | 3.56 | 3.3 |
3.64
|
3.19
|
76.4K | 8.54% | |||
| Dec 2, 2025 | 3.28 | 2.92 |
3.31
|
2.92
|
42.0K | 10.07% | |||
| Dec 1, 2025 | 2.98 | 3.29 |
3.29
|
2.86
|
161K | -10.78% | |||
| Nov 28, 2025 | 3.34 | 3.42 |
3.42
|
3.18
|
21.5K | -0.6% | |||
| Nov 26, 2025 | 3.36 | 3.42 |
3.52
|
3.33
|
31.3K | -2.61% | |||
| Nov 25, 2025 | 3.45 | 3.32 |
3.51
|
3.26
|
47.9K | 2.68% | |||
| Nov 24, 2025 | 3.36 | 3.08 |
3.42
|
3.04
|
64.6K | 6.33% | |||
| Nov 21, 2025 | 3.16 | 3.43 |
3.51
|
3.1
|
53.5K | -10.99% | |||
| Nov 20, 2025 | 3.55 | 3.29 |
3.76
|
3.16
|
140K | 7.25% | |||
| Nov 19, 2025 | 3.31 | 3.36 |
3.36
|
3.2
|
31.6K | -0.9% | |||
| Nov 18, 2025 | 3.34 | 3.12 |
3.47
|
3.05
|
101K | 3.73% | |||
| Nov 17, 2025 | 3.22 | 2.99 |
3.33
|
2.89
|
92.1K | 8.42% | |||
| Nov 14, 2025 | 2.97 | 2.77 |
3.06
|
2.77
|
35.4K | 4.21% | |||
| Nov 13, 2025 | 2.85 | 2.95 |
3.06
|
2.69
|
39.2K | -4.68% | |||
| Nov 12, 2025 | 2.99 | 2.93 |
3.15
|
2.88
|
46.0K | 0% | |||