TBPH - Theravance Biopharma, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Theravance Biopharma GAAP EPS of -$0.17 misses by $0.02, revenue of $17.6M beats by $0.03M
• Theravance Biopharma Q4 2023 Earnings Preview
• Theravance Biopharma, Mylan settle patent dispute over Yupelri
• Theravance drops as late-stage trial for COPD therapy Yupelri fails
• Theravance Biopharma signs cooperation agreement with Irenic Capital
• Theravance Biopharma GAAP EPS of -$0.17, revenue of $15.7M
• Theravance Biopharma Q3 2023 Earnings Preview
• Theravance, Mylan settle patent litigation over COPD drug Yupelri
• Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
• Top 10 stocks with the highest short interest
• Theravance Biopharma GAAP EPS of -$0.28 misses by $0.07, revenue of $13.75M misses by $1.67M
• Top 10 most shorted stocks on Wall Street include Carvana, Beyond Meat, and more
• Theravance Biopharma GAAP EPS of -$0.35 misses by $0.10, revenue of $10.4M misses by $3.3M
• Theravance Biopharma Q1 2023 Earnings Preview
• Theravance Biopharma ticks higher amid appointment of new director
• Pfizer CEO Albert Bourla backs FDA after abortion pill ruling
• Theravance Biopharma Q4 results mixed, co to reduce headcount by about 17%
• Theravance large shareholder demands strategic review, cost cutting
• Theravance Biopharma Q4 2022 Earnings Preview
• Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit

Date		Price		Open	High	Low		Vol	Change	ER
May 18, 2023		10.89		10.75	10.94	10.61		456K	0.93%
May 17, 2023		10.79		11.1	11.1	10.51		880K	-2.88%
May 16, 2023		11.11		11.13	11.24	11.01		328K	-1.33%
May 15, 2023		11.26		11.19	11.39	11.19		437K	-0.35%
May 12, 2023		11.3		11.11	11.32	11.09		346K	1.89%
May 11, 2023		11.09		11.43	11.43	10.86		612K	-3.31%
May 10, 2023		11.47		11.43	11.57	11.38		653K	0.79%
May 9, 2023		11.38		11.98	11.98	11.07		652K	0.44%
May 8, 2023		11.33		11.3	11.38	11.22		497K	0%
May 5, 2023		11.33		11.36	11.48	11.2		469K	0.80%
May 4, 2023		11.24		11.18	11.31	11.14		510K	0%
May 3, 2023		11.24		11	11.41	11		542K	2.65%
May 2, 2023		10.95		10.98	11.08	10.83		489K	-0.54%
May 1, 2023		11.01		10.93	11.13	10.74		420K	1.66%
Apr 28, 2023		10.83		10.91	10.91	10.67		449K	0.19%
Apr 27, 2023		10.81		11.12	11.12	10.72		399K	-2.52%
Apr 26, 2023		11.09		11.09	11.15	10.75		484K	-0.89%
Apr 25, 2023		11.19		11.3	11.41	11.14		425K	-0.62%
Apr 24, 2023		11.26		11.56	11.59	10.99		437K	-2.6%
Apr 21, 2023		11.56		11.51	11.68	11.45		383K	0.26%
Apr 20, 2023		11.53		11.52	11.67	11.44		437K	-0.69%
Apr 19, 2023		11.61		11.6	11.69	11.49		420K	-0.43%
Apr 18, 2023		11.66		11.87	11.89	11.57		417K	-1.44%
Apr 17, 2023		11.83		11.94	12.03	11.81		528K	-0.76%
Apr 14, 2023		11.92		11.88	11.98	11.82		660K	0.08%
Apr 13, 2023		11.91		11.58	11.93	11.57		667K	3.39%
Apr 12, 2023		11.52		11.56	11.76	11.34		703K	1.23%
Apr 11, 2023		11.38		11.02	11.52	11.02		555K	3.17%
Apr 10, 2023		11.03		10.92	11.07	10.81		412K	1.10%
Apr 6, 2023		10.91		11.13	11.26	10.85		1.3M	-1.62%
Apr 5, 2023		11.09		10.97	11.2	10.93		410K	0.91%
Apr 4, 2023		10.99		11.15	11.38	10.93		451K	-2.4%
Apr 3, 2023		11.26		10.86	11.27	10.84		821K	3.78%
Mar 31, 2023		10.85		10.76	10.99	10.72		661K	1.12%
Mar 30, 2023		10.73		10.78	10.9	10.68		458K	0.09%
Mar 29, 2023		10.72		10.61	10.81	10.54		419K	1.32%
Mar 28, 2023		10.58		10.72	10.87	10.51		477K	-1.95%
Mar 27, 2023		10.79		10.56	10.88	10.5		424K	2.57%
Mar 24, 2023		10.52		10.3	10.6	10.11		484K	1.74%
Mar 23, 2023		10.34		10.32	10.37	10.18		571K	1.67%
Mar 22, 2023		10.17		10.58	10.6	10.15		470K	-3.97%
Mar 21, 2023		10.59		10.57	10.71	10.46		454K	1.44%
Mar 20, 2023		10.44		10.22	10.54	10.22		497K	1.85%
Mar 17, 2023		10.25		10.64	10.64	10.23		683K	-4.3%
Mar 16, 2023		10.71		10.43	10.84	10.36		771K	1.42%
Mar 15, 2023		10.56		10.43	10.86	10.3		693K	-0.47%
Mar 14, 2023		10.61		10.32	10.63	10.24		605K	3.51%
Mar 13, 2023		10.25		10.14	10.41	10.14		535K	0.29%
Mar 10, 2023		10.22		10.25	10.25	10.01		740K	-0.29%
Mar 9, 2023		10.25		10.13	10.33	10.1		487K	1.08%
Mar 8, 2023		10.14		10.08	10.16	9.95		468K	0.70%
Mar 7, 2023		10.07		10.1	10.28	10.04		409K	-0.79%
Mar 6, 2023		10.15		10.17	10.23	9.92		558K	0.79%
Mar 3, 2023		10.07		10.07	10.22	9.94		571K	-0.4%
Mar 2, 2023		10.11		10	10.2	9.78		533K	0.70%
Mar 1, 2023		10.04		10.75	10.81	10		886K	-7.04%
Feb 28, 2023		10.8		9.45	10.89	9.25		683K	2.27%
Feb 27, 2023		10.56		10.21	10.68	10.08		993K	6.99%
Feb 24, 2023		9.87		10.17	10.25	9.83		550K	-3.71%
Feb 23, 2023		10.25		10.13	10.26	10.02		782K	1.18%
Feb 22, 2023		10.13		10.17	10.28	10.06		445K	-0.39%
Feb 21, 2023		10.17		10.35	10.41	10.06		461K	-2.59%
Feb 17, 2023		10.44		10.32	10.48	10.18		400K	2.25%
Feb 16, 2023		10.21		10.2	10.39	10.06		302K	-1.07%
Feb 15, 2023		10.32		10.25	10.38	10.22		357K	0.29%
Feb 14, 2023		10.29		10.39	10.52	10.27		395K	-0.87%
Feb 13, 2023		10.38		10.38	10.45	10.3		286K	0%
Feb 10, 2023		10.38		10.47	10.52	10.32		297K	-0.76%
Feb 9, 2023		10.46		10.37	10.56	10.34		305K	0.77%
Feb 8, 2023		10.38		10.56	10.7	10.34		300K	-2.08%
Feb 7, 2023		10.6		10.64	10.64	10.46		281K	-0.19%
Feb 6, 2023		10.62		10.66	10.79	10.55		243K	-0.28%
Feb 3, 2023		10.65		10.7	10.84	10.62		308K	-0.47%
Feb 2, 2023		10.7		10.63	10.7	10.44		368K	0.56%
Feb 1, 2023		10.64		10.75	10.8	10.5		327K	-1.57%
Jan 31, 2023		10.81		10.75	10.87	10.63		417K	1.79%
Jan 30, 2023		10.62		10.83	10.93	10.56		261K	-2.3%
Jan 27, 2023		10.87		10.69	11	10.69		351K	1.87%
Jan 26, 2023		10.67		10.91	10.99	10.55		320K	-1.75%
Jan 25, 2023		10.86		11.02	11.02	10.75		366K	-1.18%
Jan 24, 2023		10.99		10.86	11.05	10.77		280K	0.83%
Jan 23, 2023		10.9		11.18	11.21	10.9		240K	-1.8%
Jan 20, 2023		11.1		11.09	11.1	10.89		411K	0.63%
Jan 19, 2023		11.03		11.05	11.07	10.97		294K	0.09%
Jan 18, 2023		11.02		11.52	11.52	10.96		399K	-3.67%
Jan 17, 2023		11.44		11.28	11.51	11.26		458K	1.24%
Jan 13, 2023		11.3		10.98	11.41	10.59		502K	2.54%
Jan 12, 2023		11.02		10.68	11.02	10.61		495K	3.38%
Jan 11, 2023		10.66		10.71	10.82	10.59		589K	-1.2%
Jan 10, 2023		10.79		10.37	10.87	10.35		633K	3.55%
Jan 9, 2023		10.42		11.22	11.25	10.4		1.4M	-6.96%
Jan 6, 2023		11.2		11.15	11.37	11.13		368K	1.27%
Jan 5, 2023		11.06		10.84	11.1	10.81		468K	1.75%
Jan 4, 2023		10.87		10.98	11.18	10.82		476K	-0.91%
Jan 3, 2023		10.97		11.22	11.41	10.96		497K	-2.23%
Dec 30		11.22		11.18	11.25	11.05		347K	-0.18%
Dec 29		11.24		11.25	11.45	11.22		252K	0.63%
Dec 28		11.17		10.92	11.22	10.92		347K	1.27%
Dec 27		11.03		11.32	11.47	10.98		424K	-2.39%
Dec 23		11.3		11.34	11.5	11.21		521K	-0.35%
Dec 22		11.34		11.2	11.46	11.14		518K	0.35%
Dec 21		11.3		10.85	11.31	10.85		542K	4.82%
Dec 20		10.78		10.51	10.85	10.51		419K	2.37%
Dec 19		10.53		10.84	11.02	10.5		615K	-4.01%
Dec 16		10.97		10.67	11.06	10.67		741K	1.39%
Dec 15		10.82		11.17	11.23	10.74		1.9M	-3.48%
Dec 14		11.21		10.91	11.24	10.85		632K	2.47%
Dec 13		10.94		10.97	11.01	10.68		534K	1.39%
Dec 12		10.79		10.77	10.91	10.65		551K	-0.55%
Dec 9		10.85		10.83	10.91	10.66		324K	-0.18%
Dec 8		10.87		10.84	10.89	10.5		312K	1.59%
Dec 7		10.7		10.56	10.81	10.53		239K	1.61%
Dec 6		10.53		10.84	10.9	10.51		314K	-3.31%
Dec 5		10.89		11.07	11.24	10.86		396K	-1.18%
Dec 2		11.02		10.63	11.1	10.56		514K	2.04%
Dec 1		10.8		10.64	10.9	10.6		352K	0.37%
Nov 30		10.76		10.43	10.78	10.32		640K	3.46%
Nov 29		10.4		10.51	10.61	10.32		559K	-0.86%
Nov 28		10.49		10.53	10.66	10.43		771K	-1.04%
Nov 25		10.6		10.23	10.6	10.19		283K	3.21%
Nov 23		10.27		10.31	10.47	10.17		940K	-3.2%
Nov 22		10.61		10.35	10.64	10.1		808K	2.12%
Nov 21		10.39		10.79	10.79	9.77		1.4M	-4.24%
Nov 18		10.85		11.47	11.51	10.78		805K	-4.32%
Nov 17		11.34		11.3	11.83	11.21		2.0M	1.07%
Nov 16		11.22		11.2	11.52	11.15		721K	-0.97%
Nov 15		11.33		11.29	11.78	11.23		1.3M	0.35%
Nov 14		11.29		11.23	11.47	11.07		780K	0.18%
Nov 11		11.27		11.13	11.47	10.67		1.3M	-0.18%
Nov 10		11.29		11.04	11.38	10.74		1.8M	3.58%
Nov 9		10.9		10.43	11.4	10.39		2.1M	5.21%
Nov 8		10.36		10.36	10.8	10.11		2.6M	3.08%
Nov 7		10.05		9.98	10.15	9.82		906K	0.90%
Nov 4		9.96		9.99	10.05	9.77		564K	0.30%
Nov 3		9.93		9.7	10.01	9.65		839K	2.90%
Nov 2		9.65		9.97	9.97	9.64		787K	-3.21%
Nov 1		9.97		10.05	10.05	9.82		293K	0%
Oct 31		9.97		10.06	10.06	9.88		371K	-0.2%
Oct 28		9.99		9.89	10.01	9.76		409K	2.04%
Oct 27		9.79		9.95	10.07	9.77		380K	-1.11%
Oct 26		9.9		9.99	10.1	9.82		632K	-0.4%
Oct 25		9.94		10	10.11	9.9		718K	-0.6%
Oct 24		10		9.92	10.18	9.86		1.2M	1.63%
Oct 21		9.84		9.75	9.86	9.56		385K	1.55%
Oct 20		9.69		9.69	9.82	9.65		498K	-0.51%
Oct 19		9.74		9.8	9.85	9.65		1.4M	-1.02%
Oct 18		9.84		9.9	10	9.82		637K	-0.2%
Oct 17		9.86		9.91	10.04	9.86		559K	-0.6%
Oct 14		9.92		10.29	10.29	9.91		520K	-3.03%
Oct 13		10.23		10.03	10.24	9.94		523K	1.19%
Oct 12		10.11		10.08	10.19	9.98		386K	0.30%
Oct 11		10.08		9.83	10.3	9.76		838K	2.54%
Oct 10		9.83		9.9	9.92	9.82		364K	-0.81%
Oct 7		9.91		10.04	10.08	9.82		424K	-1.39%
Oct 6		10.05		10.03	10.06	9.88		445K	0.40%
Oct 5		10.01		10.05	10.1	9.92		829K	-1.38%
Oct 4		10.15		10.1	10.17	10.03		641K	1.20%
Oct 3		10.03		10.13	10.21	9.92		717K	-1.08%
Sep 30		10.14		10.04	10.28	10.04		848K	0.30%
Sep 29		10.11		10.12	10.23	9.99		787K	-0.49%
Sep 28		10.16		10.17	10.27	10.07		1.8M	1.40%
Sep 27		10.02		9.86	10.08	9.8		599K	1.83%
Sep 26		9.84		9.93	10.21	9.82		808K	-1.5%
Sep 23		9.99		9.9	10.04	9.84		517K	-0.3%
Sep 22		10.02		10	10.09	9.85		629K	-0.69%
Sep 21		10.09		10.22	10.41	10.01		836K	-1.27%
Sep 20		10.22		10.22	10.45	10.09		1.2M	0%
Sep 19		10.22		10.65	11	10.21		2.2M	1.49%
Sep 16		10.07		10.03	10.16	9.77		986K	0.20%
Sep 15		10.05		9.33	10.08	9.3		736K	7.03%
Sep 14		9.39		9.15	9.41	9.12		348K	2.74%
Sep 13		9.14		9.14	9.26	9		393K	-1.4%
Sep 12		9.27		9.21	9.29	9.09		226K	1.09%
Sep 9		9.17		9.4	9.43	9.03		326K	-2.24%
Sep 8		9.38		9.42	9.58	9.31		280K	-1.05%
Sep 7		9.48		9.43	9.67	9.4		326K	0.53%
Sep 6		9.43		9.43	9.56	9.34		237K	0.64%
Sep 2		9.37		9.38	9.61	9.25		238K	-0.21%
Sep 1		9.39		8.94	9.4	8.93		332K	4.22%
Aug 31		9.01		9.1	9.19	8.9		525K	0.11%
Aug 30		9		9.12	9.18	8.89		443K	-0.99%
Aug 29		9.09		8.97	9.27	8.9		298K	0.44%
Aug 26		9.05		9.32	9.33	8.97		353K	-2.9%
Aug 25		9.32		9.07	9.37	9.02		302K	2.64%
Aug 24		9.08		9.09	9.48	8.93		616K	-0.11%
Aug 23		9.09		9	9.23	8.95		708K	0.22%
Aug 22		9.07		9.25	9.32	8.96		665K	-2.89%
Aug 19		9.34		9.21	9.4	9.11		304K	-0.21%
Aug 18		9.36		9.5	9.5	9.25		261K	-1.68%
Aug 17		9.52		9.79	9.82	9.49		282K	-3.15%
Aug 16		9.83		9.68	9.87	9.48		523K	1.34%
Aug 15		9.7		9.61	9.78	9.45		430K	0.94%
Aug 12		9.61		9.43	9.69	9.42		646K	1.59%
Aug 11		9.46		9.35	9.58	9.3		599K	0.64%
Aug 10		9.4		9.08	9.47	9.07		575K	4.44%
Aug 9		9		8.79	9.12	8.69		697K	0.90%
Aug 8		8.92		8.83	9.01	8.76		513K	2.06%
Aug 5		8.74		9.19	9.34	8.6		1.2M	-7.81%
Aug 4		9.48		9.3	9.63	9.22		586K	2.60%
Aug 3		9.24		9.44	9.65	9.13		459K	0.54%
Aug 2		9.19		8.67	9.21	8.67		396K	6%
Aug 1		8.67		8.75	8.94	8.61		365K	-1.37%
Jul 29		8.79		8.82	8.85	8.58		676K	-0.79%
Jul 28		8.86		8.98	9	8.83		428K	-0.89%
Jul 27		8.94		8.95	8.98	8.72		423K	-0.22%
Jul 26		8.96		9.3	9.33	8.82		743K	-3.03%
Jul 25		9.24		9.59	9.59	9.1		1.3M	-4.64%
Jul 22		9.69		9.71	9.99	9.58		1.1M	0.21%
Jul 21		9.67		8.97	9.83	8.9		1.8M	6.50%
Jul 20		9.08		9.15	9.55	8.91		970K	-0.87%
Jul 19		9.16		8.95	9.52	8.95		1.0M	-0.33%
Jul 18		9.19		8.76	9.38	8.72		1.2M	4.79%
Jul 15		8.77		8.42	8.79	8.07		1.6M	4.53%
Jul 14		8.39		9.39	9.98	7.53		22.0M	-2.78%
Jul 13		8.63		8.5	8.85	8.5		1.8M	-0.8%
Jul 12		8.7		8.94	9.02	8.38		384K	-3.44%
Jul 11		9.01		9.17	9.18	8.95		238K	-2.38%
Jul 8		9.23		9.24	9.32	8.98		240K	-1.18%
Jul 7		9.34		9.59	9.85	9.29		294K	-2.4%
Jul 6		9.57		9.59	9.86	9.46		217K	-0.52%
Jul 5		9.62		9.58	9.8	9.21		444K	-1.13%
Jul 1		9.73		9.12	9.97	9.1		778K	7.40%
Jun 30		9.06		8.62	9.07	8.58		327K	2.49%
Jun 29		8.84		8.78	8.86	8.46		250K	1.26%
Jun 28		8.73		9.14	9.15	8.59		400K	-4.17%
Jun 27		9.11		8.89	9.23	8.79		235K	1.33%
Jun 24		8.99		8.93	9.09	8.83		766K	1.81%
Jun 23		8.83		8.73	8.99	8.6		378K	0.68%
Jun 22		8.77		8.99	9.34	8.74		494K	-2.34%
Jun 21		8.98		8.7	9.35	8.6		691K	3.34%
Jun 17		8.69		8.28	8.93	8.19		1.1M	3.33%
Jun 16		8.41		8.8	8.96	8.2		649K	-5.61%
Jun 15		8.91		8.57	8.97	8.48		434K	4.09%
Jun 14		8.56		8.66	8.79	8.42		257K	-1.15%
Jun 13		8.66		8.37	8.82	8.15		707K	0.93%
Jun 10		8.58		8.5	8.72	8.28		332K	-0.69%
Jun 9		8.64		8.82	8.85	8.63		175K	-2.81%
Jun 8		8.89		8.85	9.22	8.84		243K	-0.89%
Jun 7		8.97		8.86	9.26	8.85		378K	-0.11%
Jun 6		8.98		9.13	9.33	8.9		273K	-0.88%
Jun 3		9.06		8.89	9.24	8.89		330K	1.23%
Jun 2		8.95		8.57	8.99	8.34		586K	3.83%
Jun 1		8.62		8.76	9.03	8.51		432K	-1.82%
May 31		8.78		9.29	9.35	8.74		532K	-4.98%
May 27		9.24		8.9	9.45	8.79		659K	3.70%
May 26		8.91		9.03	9.17	8.89		403K	-0.78%
May 25		8.98		9.04	9.17	8.78		318K	-0.77%
May 24		9.05		9.39	9.4	8.94		455K	-3.72%
May 23		9.4		8.93	9.57	8.9		734K	7.55%
May 20		8.74		8.96	9.2	8.63		542K	-1.24%
May 19		8.85		8.56	8.85	8.3		798K	2.67%
May 18		8.62		8.94	8.98	8.61		428K	-5.69%
May 17		9.14		9.21	9.38	9.08		374K	0.22%
May 16		9.12		9.14	9.43	8.97		756K	0%
May 13		9.12		9.19	9.41	8.95		360K	1.22%
May 12		9.01		8.73	9.16	8.72		458K	1.81%
May 11		8.85		9.52	9.52	8.56		550K	-4.01%
May 10		9.22		9.28	9.74	9.14		530K	1.32%
May 9		9.1		9.24	9.24	8.83		691K	-2.36%
May 6		9.32		9.18	9.56	9.03		974K	-4.21%
May 5		9.73		10.11	10.36	9.63		1.0M	-5.53%
May 4		10.3		10.29	10.38	9.93		386K	-0.39%
May 3		10.34		10.16	10.52	10.1		253K	1.47%
May 2		10.19		9.66	10.28	9.6		633K	5.60%
Apr 29		9.65		9.76	10.06	9.41		346K	-1.03%
Apr 28		9.75		10.01	10.07	9.19		733K	-2.21%
Apr 27		9.97		10.06	10.18	9.85		1.1M	-1.77%
Apr 26		10.15		9.99	10.27	9.83		640K	1.30%
Apr 25		10.02		9.06	10.03	9.05		727K	9.39%
Apr 22		9.16		9.19	9.41	9.02		449K	-0.97%
Apr 21		9.25		9.13	9.32	8.94		389K	2.66%
Apr 20		9.01		9.06	9.18	8.81		458K	-0.55%
Apr 19		9.06		9.41	9.64	8.91		781K	-4.63%
Apr 18		9.5		9.94	9.94	9.42		403K	-4.33%
Apr 14		9.93		9.96	10.06	9.52		388K	-0.4%
Apr 13		9.97		9.43	9.99	9.31		432K	5.06%
Apr 12		9.49		9.68	9.81	9.42		299K	-0.73%
Apr 11		9.56		9.58	9.73	9.35		314K	-1.85%
Apr 8		9.74		9.81	9.99	9.59		550K	-2.21%
Apr 7		9.96		9.76	10.08	9.7		609K	2.47%
Apr 6		9.72		9.17	9.74	9.04		420K	5.77%
Apr 5		9.19		9.5	9.89	8.98		669K	-3.26%
Apr 4		9.5		9.43	9.77	9.4		755K	0.42%
Apr 1		9.46		9.6	9.6	9.2		582K	-1.05%
Mar 31		9.56		9.55	9.7	9.38		343K	0.95%
Mar 30		9.47		9.72	9.93	9.4		393K	-2.87%
Mar 29		9.75		9.69	10	9.41		555K	1.88%
Mar 28		9.57		9.67	9.85	9.39		456K	-1.44%
Mar 25		9.71		9.93	10.11	9.69		275K	-2.61%
Mar 24		9.97		9.96	10.03	9.63		338K	2.15%
Mar 23		9.76		9.92	9.92	9.6		356K	-1.11%
Mar 22		9.87		9.81	10.01	9.64		469K	1.86%
Mar 21		9.69		10.24	10.43	9.51		803K	-7.36%
Mar 18		10.46		10.3	11.05	10.28		2.0M	-0.38%
Mar 17		10.5		9.98	10.76	9.93		3.6M	5.11%
Mar 16		9.99		9.31	10.09	9.29		1.9M	8%
Mar 15		9.25		9.27	9.44	9.09		423K	0.43%
Mar 14		9.21		9.95	9.95	9.15		679K	-6.88%
Mar 11		9.89		10.01	10.47	9.87		525K	-1.2%
Mar 10		10.01		9.93	10.22	9.81		604K	0.40%
Mar 9		9.97		9.87	10.03	9.77		626K	1.84%
Mar 8		9.79		9.68	10.1	9.59		646K	1.14%
Mar 7		9.68		9.47	9.84	9.38		718K	0.73%
Mar 4		9.61		9.87	10.16	9.5		581K	-3.03%
Mar 3		9.91		10.2	10.34	9.58		607K	-3.32%
Mar 2		10.25		10.63	10.75	10.23		700K	-2.29%
Mar 1		10.49		10	10.51	9.85		866K	4.17%
Feb 28		10.07		10.02	10.52	9.75		1.1M	-1.66%
Feb 25		10.24		9.94	10.27	9.85		1.2M	3.12%
Feb 24		9.93		9.46	10.08	8.55		2.5M	9%
Feb 23		9.11		9.31	9.51	9.08		736K	-2.46%
Feb 22		9.34		9.48	9.6	9.14		884K	-2.81%
Feb 18		9.61		9.66	9.99	9.48		665K	-1.94%
Feb 17		9.8		10.02	10.2	9.79		451K	-3.64%
Feb 16		10.17		9.89	10.27	9.77		656K	2.11%
Feb 15		9.96		9.38	9.96	9.28		1.8M	7.56%
Feb 14		9.26		9.02	9.52	8.82		686K	0.54%
Feb 11		9.21		9.35	9.7	8.98		2.5M	4.30%
Feb 10		8.83		8.98	9.16	8.65		1.2M	-2.54%
Feb 9		9.06		9.15	9.24	9.01		594K	-0.44%
Feb 8		9.1		8.89	9.11	8.53		513K	1.79%
Feb 7		8.94		8.86	9.44	8.53		603K	1.25%
Feb 4		8.83		8.63	8.92	8.41		532K	1.85%
Feb 3		8.67		8.9	9.08	8.61		544K	-5.45%
Feb 2		9.17		9.17	9.22	8.64		621K	0.11%
Feb 1		9.16		8.99	9.22	8.88		1.7M	0.55%
Jan 31		9.11		8.66	9.17	8.64		910K	4%
Jan 28		8.76		8.34	8.77	8.19		826K	5.04%
Jan 27		8.34		9.02	9.24	8.32		1.2M	-5.76%
Jan 26		8.85		8.82	9.31	8.76		1.3M	1.14%
Jan 25		8.75		8.25	8.83	7.78		950K	5.04%
Jan 24		8.33		8.31	8.53	7.71		2.4M	-0.72%
Jan 21		8.39		8.27	8.68	8.04		2.2M	0.24%
Jan 20		8.37		9.17	9.6	8.35		2.0M	-7.92%
Jan 19		9.09		9.12	9.66	8.47		2.3M	1.22%
Jan 18		8.98		9.62	9.75	8.62		1.4M	-9.11%
Jan 14		9.88		9.6	9.9	9.26		1.2M	2.17%
Jan 13		9.67		9.53	10.16	9.35		2.2M	1.68%
Jan 12		9.51		11.06	11.15	9.42		6.1M	-14.78%
Jan 11		11.16		12.9	13.15	11.08		2.6M	-12.88%
Jan 10		12.81		13.17	13.17	11.94		1.9M	-1.16%
Jan 7		12.96		12.58	13.17	12.56		2.5M	1.89%
Jan 6		12.72		12.19	12.75	12.1		1.7M	4.35%
Jan 5		12.19		12.71	12.75	12.19		1.1M	-3.02%
Jan 4		12.57		12.16	12.84	12.13		2.1M	2.36%
Jan 3		12.28		11.18	13.13	11.18		5.5M	11.13%
Dec 31		11.05		10.93	11.24	10.8		600K	0.64%
Dec 30		10.98		10.64	11.18	10.57		833K	2.81%
Dec 29		10.68		10.44	10.86	10.35		845K	0%
Dec 28		10.68		10.63	10.95	10.62		452K	-0.19%
Dec 27		10.7		10.78	10.85	10.51		637K	-0.74%
Dec 23		10.78		10.48	10.95	10.48		641K	1.60%
Dec 22		10.61		10.88	10.93	10.48		1.3M	-2.48%
Dec 21		10.88		10.52	11.21	10.52		1.4M	1.78%
Dec 20		10.69		10.39	10.9	10.21		1.7M	-0.56%
Dec 17		10.75		10.69	11.03	10.66		1.8M	0.37%
Dec 16		10.71		10.68	11.23	10.53		1.1M	0%
Dec 15		10.71		10.1	10.72	9.84		1.7M	4.69%
Dec 14		10.23		9.94	10.77	9.86		1.8M	1.99%
Dec 13		10.03		9.56	10.1	9.45		1.6M	2.98%
Dec 10		9.74		9.13	10.15	9.13		4.8M	5.75%
Dec 9		9.21		9.27	10.2	9.12		1.5M	-0.65%
Dec 8		9.27		8.36	9.8	8.36		1.3M	8.55%
Dec 7		8.54		7.95	8.79	7.81		1.2M	9.35%
Dec 6		7.81		7.76	7.95	7.67		644K	0.51%
Dec 3		7.77		8.32	8.6	7.76		442K	-5.13%
Dec 2		8.19		8.43	8.6	7.96		487K	-4.77%
Dec 1		8.6		8.35	9.12	8.31		1.7M	2.38%
Nov 30		8.4		7.83	8.45	7.65		977K	7.69%
Nov 29		7.8		8.15	8.23	7.74		349K	-2.62%
Nov 26		8.01		8.25	8.45	7.84		333K	-5.21%
Nov 24		8.45		8.47	8.6	8.28		472K	0%
Nov 23		8.45		8.38	8.51	7.98		447K	0.60%
Nov 22		8.4		8.39	8.81	8.25		512K	0.48%
Nov 19		8.36		8.01	8.37	7.87		450K	4.50%
Nov 18		8		7.92	8.1	7.81		655K	1.01%
Nov 17		7.92		8.08	8.36	7.82		553K	-0.88%
Nov 16		7.99		7.98	8.2	7.83		842K	-2.8%
Nov 15		8.22		8.36	8.56	8.14		484K	0.24%
Nov 12		8.2		8.36	8.41	8.11		392K	-1.91%
Nov 11		8.36		8.51	8.8	8.3		340K	-2.11%
Nov 10		8.54		8.49	8.88	8.46		364K	-1.5%
Nov 9		8.67		8.97	8.97	8.21		520K	-3.13%
Nov 8		8.95		8.98	9.14	8.9		415K	-1.1%
Nov 5		9.05		8.95	9.18	8.41		1.5M	6.47%
Nov 4		8.5		8.12	8.76	8.02		1.2M	5.20%
Nov 3		8.08		7.87	8.29	7.73		707K	1.76%
Nov 2		7.94		8.11	8.11	7.63		392K	-1.12%
Nov 1		8.03		7.72	8.11	7.65		451K	3.35%
Oct 29		7.77		8	8.15	7.75		379K	-2.75%
Oct 28		7.99		7.76	7.99	7.73		380K	4.17%
Oct 27		7.67		7.79	7.95	7.67		299K	-2.29%
Oct 26		7.85		7.81	8.1	7.8		418K	0.38%
Oct 25		7.82		7.65	7.96	7.65		391K	1.30%
Oct 22		7.72		7.75	8	7.58		403K	-1.03%
Oct 21		7.8		7.82	8.01	7.66		407K	-1.27%
Oct 20		7.9		7.91	8.11	7.83		504K	0.51%
Oct 19		7.86		7.64	8.06	7.54		364K	3.15%
Oct 18		7.62		7.91	7.94	7.55		571K	-4.63%
Oct 15		7.99		8.08	8.14	7.97		472K	0%
Oct 14		7.99		7.84	8.15	7.8		658K	2.44%
Oct 13		7.8		7.99	7.99	7.47		797K	-2.13%
Oct 12		7.97		8.52	8.57	7.94		937K	-6.12%
Oct 11		8.49		8.22	8.5	8.15		445K	3.54%
Oct 8		8.2		7.78	8.26	7.78		681K	3.27%
Oct 7		7.94		7.77	8	7.73		437K	1.66%
Oct 6		7.81		7.7	8.17	7.69		1.2M	0%
Oct 5		7.81		7.43	7.82	7.41		915K	5.26%
Oct 4		7.42		7.44	7.53	7.3		627K	-0.27%
Oct 1		7.44		7.39	7.51	7.31		1.2M	0.54%
Sep 30		7.4		7.46	7.5	7.38		908K	-0.54%
Sep 29		7.44		7.4	7.47	7.31		657K	0.54%
Sep 28		7.4		7.24	7.49	7.18		561K	1.51%
Sep 27		7.29		7.06	7.34	6.99		664K	3.85%
Sep 24		7.02		7.02	7.2	6.98		452K	-0.99%
Sep 23		7.09		7.18	7.22	6.97		471K	-1.8%
Sep 22		7.22		7.12	7.45	7.08		544K	1.69%
Sep 21		7.1		6.94	7.19	6.75		706K	3.20%
Sep 20		6.88		7.08	7.22	6.78		848K	-3.23%
Sep 17		7.11		6.86	7.27	6.77		2.8M	3.64%
Sep 16		6.86		6.89	6.9	6.53		2.0M	1.33%
Sep 15		6.77		6.5	7.51	6.1		19.0M	-15.8%
Sep 14		8.04		8.59	8.78	7.98		1.3M	-6.73%
Sep 13		8.62		8.53	9.08	8.36		1.1M	1.89%
Sep 10		8.46		8.53	8.65	8.4		1.1M	-1.05%
Sep 9		8.55		8.7	8.7	8.45		679K	-1.61%
Sep 8		8.69		8.7	8.9	8.53		1.0M	1.16%
Sep 7		8.59		8.39	8.66	8.25		1.2M	1.42%
Sep 3		8.47		8.71	8.72	8.35		876K	-3.64%
Sep 2		8.79		8.3	8.85	8.13		4.5M	6.55%
Sep 1		8.25		8.31	8.56	8.16		1.3M	-0.6%
Aug 31		8.3		8.33	8.61	8.26		1.1M	-1.19%
Aug 30		8.4		8.28	8.57	7.98		1.3M	2.07%
Aug 27		8.23		8.2	8.37	8		1.4M	0%
Aug 26		8.23		8.5	8.69	8.21		2.0M	-5.4%
Aug 25		8.7		9.21	9.21	8.37		5.7M	-5.84%
Aug 24		9.24		10.27	10.44	9.2		10.2M	-34.79%
Aug 23		14.17		14.08	14.28	13.73		1.2M	0.85%
Aug 20		14.05		13.37	14.15	13.19		773K	4.15%
Aug 19		13.49		13.09	14	12.99		546K	2.82%
Aug 18		13.12		13.36	13.47	12.67		930K	2.50%
Aug 17		12.8		13.3	13.35	12.76		550K	-4.9%
Aug 16		13.46		13.52	13.66	13.11		227K	-0.44%
Aug 13		13.52		13.25	13.92	13.23		160K	1.35%
Aug 12		13.34		13.08	13.36	12.82		535K	2.22%
Aug 11		13.05		13.5	13.69	13.01		340K	-3.48%
Aug 10		13.52		12.95	13.75	12.64		366K	4%
Aug 9		13		12.96	13.21	12.62		803K	0%
Aug 6		13		13.41	13.57	12.97		771K	-3.35%
Aug 5		13.45		12.94	13.77	12.94		481K	3.46%
Aug 4		13		14.13	14.91	12.8		793K	-4.62%
Aug 3		13.63		13.94	14.06	13.37		335K	-1.37%
Aug 2		13.82		13.1	13.83	12.72		581K	6.47%
Jul 30		12.98		13.1	13.43	12.87		321K	-1.37%
Jul 29		13.16		13.3	13.61	13.08		177K	-0.3%
Jul 28		13.2		13.76	13.76	13.09		270K	-3.44%
Jul 27		13.67		13.65	13.92	13.44		396K	0%
Jul 26		13.67		13.54	13.85	13.39		152K	0.74%
Jul 23		13.57		14.03	14.03	13.49		177K	-1.38%
Jul 22		13.76		13.69	14.21	13.31		209K	-0.79%
Jul 21		13.87		14.24	14.24	13.75		177K	-1.77%
Jul 20		14.12		13.61	14.2	13.15		371K	5.61%
Jul 19		13.37		13.24	13.37	12.99		288K	0.83%
Jul 16		13.26		13.7	13.85	13.19		200K	-2.64%
Jul 15		13.62		13.4	13.7	13.16		401K	0.96%
Jul 14		13.49		13.79	14	13.46		190K	-2.32%
Jul 13		13.81		13.97	13.97	13.61		304K	-1.5%
Jul 12		14.02		13.72	14.35	13.61		240K	2.26%
Jul 9		13.71		13.98	14	13.56		311K	-2.42%
Jul 8		14.05		13.97	14.31	13.8		186K	-0.78%
Jul 7		14.16		14.1	14.44	13.64		658K	0.93%
Jul 6		14.03		14.33	14.34	13.59		435K	-2.37%
Jul 2		14.37		14.43	15.01	14.17		359K	-0.28%
Jul 1		14.41		14.72	14.72	14.2		553K	-0.76%
Jun 30		14.52		14.9	15.19	14.46		881K	-3.26%
Jun 29		15.01		15.73	15.87	14.81		645K	-4.58%
Jun 28		15.73		15.8	16.05	15.59		459K	0.83%
Jun 25		15.6		15.57	16.06	15.29		3.5M	-8.77%
Jun 24		17.1		16.73	17.14	16.72		458K	2.70%
Jun 23		16.65		17.52	17.7	16.62		164K	-4.58%
Jun 22		17.45		17.49	17.61	17.26		509K	-0.63%
Jun 21		17.56		16.8	17.76	16.38		385K	0.23%
Jun 18		17.52		17.25	17.65	16.89		505K	-0.62%
Jun 17		17.63		18.21	18.32	17.45		221K	-3.56%
Jun 16		18.28		18.03	18.35	17.89		225K	1.50%
Jun 15		18.01		18.64	18.82	17.81		472K	-3.9%
Jun 14		18.74		18.27	18.83	18.27		195K	2.97%
Jun 11		18.2		17.94	18.39	17.69		207K	1.11%
Jun 10		18		17.29	18.04	17.28		268K	4.05%
Jun 9		17.3		17.1	17.49	17		210K	1.17%
Jun 8		17.1		16.65	17.17	16.58		364K	2.70%
Jun 7		16.65		16.6	17.03	16.5		250K	0.48%
Jun 4		16.57		16.83	16.98	16.52		119K	-1.13%
Jun 3		16.76		16.92	17.4	16.57		119K	-1.53%
Jun 2		17.02		17.52	17.67	16.86		188K	-2.07%
Jun 1		17.38		17.24	17.6	17.17		211K	0.58%
May 28		17.28		17.49	17.87	17.21		143K	-0.75%
May 27		17.41		16.47	17.46	16.1		378K	5.52%
May 26		16.5		16.8	16.81	16.42		206K	-1.08%
May 25		16.68		17	17.15	16.43		400K	-2.17%
May 24		17.05		17.53	17.62	16.79		232K	-2.24%
May 21		17.44		17.98	17.98	17.42		228K	-2.02%
May 20		17.8		17.58	18.06	17.42		108K	1.14%
May 19		17.6		17.91	18.07	17.42		219K	-2.6%
May 18		18.07		18.42	18.66	18.04		185K	-1.9%
May 17		18.42		18.6	18.67	17.88		550K	-1.6%
May 14		18.72		18.73	19.03	18.33		211K	0%
May 13		18.72		19.02	19.24	18.65		369K	-0.79%
May 12		18.87		18.37	18.99	18.09		474K	1.78%
May 11		18.54		18.8	19.34	18.45		460K	-3.39%
May 10		19.19		19.82	19.98	19.06		162K	-2.84%
May 7		19.75		19.58	20	19.58		287K	1.86%
May 6		19.39		19.55	19.55	18.87		164K	-0.92%
May 5		19.57		19.85	20.27	19.35		173K	-1.56%
May 4		19.88		19.65	19.95	18.54		333K	0.10%
May 3		19.86		19.81	20.04	19.55		180K	0.61%
Apr 30		19.74		19.73	20.1	19.57		188K	-0.5%
Apr 29		19.84		20.24	20.24	19.54		251K	-1.29%
Apr 28		20.1		20.3	20.38	20.02		162K	-1.23%
Apr 27		20.35		21.13	21.13	20.05		410K	-2.12%
Apr 26		20.79		21.16	21.46	20.72		151K	-1.7%
Apr 23		21.15		21.86	21.86	21.06		188K	-3.11%
Apr 22		21.83		22.33	22.74	21.41		220K	-2.8%
Apr 21		22.46		22.08	22.49	21.67		350K	1.72%
Apr 20		22.08		21.9	22.32	21.18		1.3M	1.01%
Apr 19		21.86		21.64	21.86	20.89		151K	0.69%
Apr 16		21.71		21.6	21.81	21.3		252K	0.98%
Apr 15		21.5		21.34	21.71	21.02		204K	0.94%
Apr 14		21.3		21.21	21.55	20.61		198K	3.50%
Apr 13		20.58		20.61	20.91	20.21		130K	0.15%
Apr 12		20.55		20.87	20.87	19.99		159K	-1.91%
Apr 9		20.95		21.89	21.89	20.81		241K	-3.77%
Apr 8		21.77		21.75	21.88	21.26		205K	1.02%
Apr 7		21.55		20.61	21.88	20.18		537K	3.86%
Apr 6		20.75		20.55	21.45	20.36		328K	0.92%
Apr 5		20.56		20.07	20.64	19.97		228K	2.19%
Apr 1		20.12		20.47	20.47	19.82		433K	-1.42%
Mar 31		20.41		20.32	20.48	19.27		515K	-1.11%
Mar 30		20.64		20.5	20.66	20.13		171K	0.24%
Mar 29		20.59		20.56	20.65	20.16		180K	0.49%
Mar 26		20.49		20.15	20.5	19.62		215K	2.40%
Mar 25		20.01		19.25	20.16	18.61		321K	3.95%
Mar 24		19.25		20.69	20.69	19.17		338K	-5.91%
Mar 23		20.46		20.2	20.72	19.8		309K	0.20%
Mar 22		20.42		21.04	21.21	20.29		249K	-3.13%
Mar 19		21.08		20.5	21.18	20.23		677K	7.28%
Mar 18		19.65		20.59	20.94	19.51		398K	-4.89%
Mar 17		20.66		20.46	20.68	19.7		271K	0.78%
Mar 16		20.5		20.41	20.51	20.01		234K	-0.49%
Mar 15		20.6		20.49	20.68	20.01		240K	-0.19%
Mar 12		20.64		20.68	20.88	19.9		265K	-1.1%
Mar 11		20.87		20.63	21.01	20.04		259K	1.31%
Mar 10		20.6		20.28	21	20.28		310K	1.03%
Mar 9		20.39		19.75	20.94	19.6		731K	5.59%
Mar 8		19.31		19.5	19.65	18.93		313K	-0.72%
Mar 5		19.45		18.7	19.53	18.09		408K	3.68%
Mar 4		18.76		18.84	19.2	18.33		296K	-0.85%
Mar 3		18.92		18.47	19.13	18.12		361K	2.88%
Mar 2		18.39		17.49	18.53	17.32		401K	5.21%
Mar 1		17.48		16.77	17.52	16.7		425K	5.49%
Feb 26		16.57		17.34	17.61	16.46		352K	-4.27%
Feb 25		17.31		17.52	18.09	17.1		393K	-1.03%
Feb 24		17.49		19.14	19.14	17.13		1.1M	-0.91%
Feb 23		17.65		17.71	18.32	17.17		431K	-2.38%
Feb 22		18.08		18.6	18.69	17.97		561K	-3.78%
Feb 19		18.79		18.75	19.29	18.58		203K	-0.05%
Feb 18		18.8		18.72	19.23	18.43		270K	-1.05%
Feb 17		19		19.01	19.34	18.29		299K	-0.42%
Feb 16		19.08		19.88	19.99	19		446K	-2.95%
Feb 12		19.66		19.77	20.17	19.19		197K	-1.45%
Feb 11		19.95		20.5	20.5	19.69		325K	-2.4%
Feb 10		20.44		20.91	21	19.69		410K	-0.97%
Feb 9		20.64		20.01	20.74	19.79		332K	3.20%
Feb 8		20		20.75	20.75	19.7		158K	0.50%
Feb 5		19.9		19.84	20.15	19.24		180K	0.81%
Feb 4		19.74		19.61	20.11	19.32		378K	0.87%
Feb 3		19.57		19.36	19.64	18.78		366K	1.08%
Feb 2		19.36		19.33	19.88	18.72		285K	3.03%
Feb 1		18.79		18.52	19.09	18.51		225K	0.80%
Jan 29		18.64		18.29	18.79	18.05		446K	1.80%
Jan 28		18.31		19.11	19.75	18.25		379K	-4.09%
Jan 27		19.09		18.06	19.45	17.9		476K	3.08%
Jan 26		18.52		18.57	19.17	18.44		246K	0.60%
Jan 25		18.41		18.28	18.63	18		492K	1.54%
Jan 22		18.13		17.87	18.56	17.73		225K	1.34%
Jan 21		17.89		18.12	18.12	17.59		178K	-1.81%
Jan 20		18.22		18.86	18.95	18		221K	-1.41%
Jan 19		18.48		18.65	18.72	17.66		335K	2.72%
Jan 15		17.99		18.32	18.91	17.53		503K	-0.17%
Jan 14		18.02		17.4	18.37	16.89		506K	4.10%
Jan 13		17.31		17.04	17.47	16.85		230K	2.12%
Jan 12		16.95		16.85	17.35	16.7		226K	1.19%
Jan 11		16.75		17.57	17.99	16.65		381K	-5.15%
Jan 8		17.66		17.16	18.07	17		309K	3.15%
Jan 7		17.12		16.98	17.28	16.52		380K	0.94%
Jan 6		16.96		17.21	17.8	16.83		563K	-0.12%
Jan 5		16.98		17.55	17.86	16.87		406K	-3.14%
Jan 4		17.53		17.83	17.83	17.17		223K	-1.35%
Dec 31		17.77		17.67	17.98	17.25		164K	0.62%
Dec 30		17.66		17.86	18.15	17.58		172K	-1.06%
Dec 29		17.85		18.35	18.35	17.58		193K	-1.98%
Dec 28		18.21		19.01	19.01	18.07		259K	-2.93%
Dec 24		18.76		18.48	19.01	18.14		68.3K	2.74%
Dec 23		18.26		19.25	19.25	18.16		199K	-4.2%
Dec 22		19.06		18.92	19.4	18.61		169K	0.26%
Dec 21		19.01		19.15	19.27	18.71		171K	-2.31%
Dec 18		19.46		19.37	20.15	18.78		705K	1.20%
Dec 17		19.23		18.96	19.29	18.27		221K	0.94%
Dec 16		19.05		19.87	19.95	18.96		403K	-3.5%
Dec 15		19.74		19.23	19.81	18.87		277K	3.68%
Dec 14		19.04		18.97	19.68	18.66		285K	2.31%
Dec 11		18.61		18.6	18.96	18.22		263K	0.05%
Dec 10		18.6		18.04	18.89	17.85		342K	3.10%
Dec 9		18.04		18.37	18.37	17.71		261K	-0.61%
Dec 8		18.15		17.04	18.21	16.87		402K	5.22%
Dec 7		17.25		17.09	17.43	17.02		313K	1.17%
Dec 4		17.05		17.19	17.29	16.6		279K	-0.81%
Dec 3		17.19		17.59	18.05	17.02		293K	-2.33%
Dec 2		17.6		17.24	17.72	16.93		389K	2.15%
Dec 1		17.23		16.84	17.28	16.55		684K	3.86%
Nov 30		16.59		16.31	16.76	16.31		410K	1.10%
Nov 27		16.41		16.81	17.04	16.32		126K	-2.9%
Nov 25		16.9		16.5	17.93	16.09		480K	1.99%
Nov 24		16.57		16.65	16.8	16.15		623K	2.09%
Nov 23		16.23		17.35	17.35	16.17		366K	-5.69%
Nov 20		17.21		16.91	17.6	16.63		206K	0.35%
Nov 19		17.15		16.87	17.2	16.56		170K	1.54%
Nov 18		16.89		17.84	18.02	16.82		354K	-4.41%
Nov 17		17.67		17.75	17.92	17.35		391K	-1.72%
Nov 16		17.98		17.71	18.21	17		423K	1.81%
Nov 13		17.66		17.59	17.75	17.16		245K	1.20%
Nov 12		17.45		18.08	18.28	17.28		287K	-4.9%
Nov 11		18.35		18.77	18.77	17.9		198K	-1.82%
Nov 10		18.69		18.1	19	17.44		484K	4.65%
Nov 9		17.86		17.53	19	17.2		312K	6.37%
Nov 6		16.79		18.73	18.94	16.78		911K	-13.81%
Nov 5		19.48		19.56	19.95	19.07		159K	0.52%
Nov 4		19.38		18.99	20.02	18.52		250K	2.92%
Nov 3		18.83		18.4	18.96	18.32		214K	1.29%
Nov 2		18.59		19.15	19.19	18.15		150K	-1.69%
Oct 30		18.91		19.22	19.98	18.43		1.3M	-1.87%
Oct 29		19.27		18.95	19.45	18.47		328K	1.42%
Oct 28		19		19.78	19.88	18.52		390K	-5.75%
Oct 27		20.16		19.7	20.53	19.22		791K	1.82%
Oct 26		19.8		19.29	20.13	19.1		451K	1.80%
Oct 23		19.45		19.2	19.55	18.84		250K	2.21%
Oct 22		19.03		18.09	19.13	17.82		258K	5.31%
Oct 21		18.07		18.44	18.63	17.65		350K	-1.79%
Oct 20		18.4		18.75	19.12	18.29		158K	-1.55%
Oct 19		18.69		18.58	19.34	18.54		172K	0.86%
Oct 16		18.53		18.27	18.82	18.11		266K	0.71%
Oct 15		18.4		18.62	18.75	18.02		249K	-2.85%
Oct 14		18.94		19.4	20	18.25		559K	9.61%
Oct 13		17.28		17.37	17.72	17.1		301K	-1.93%
Oct 12		17.62		17.98	18.56	16.18		151K	-2.11%
Oct 9		18		17.41	18.37	17.05		409K	3.93%
Oct 8		17.32		16.61	17.92	15.95		522K	5.67%
Oct 7		16.39		14.96	16.78	14.52		704K	10%
Oct 6		14.9		15.37	15.6	14.88		181K	-2.8%
Oct 5		15.33		15.13	15.52	14.89		236K	2.34%
Oct 2		14.98		14.57	15.18	14.57		223K	0.60%
Oct 1		14.89		14.73	15.42	14.48		419K	0.74%
Sep 30		14.78		15.48	15.55	14.62		894K	-1.92%
Sep 29		15.07		15.49	15.53	14.95		554K	-3.15%
Sep 28		15.56		16.02	16.35	15.46		296K	-1.02%
Sep 25		15.72		15.47	15.73	15.26		346K	1.22%
Sep 24		15.53		16.06	16.2	15.43		400K	-3.78%
Sep 23		16.14		16.96	16.96	16.13		596K	-4.61%
Sep 22		16.92		17.08	17.19	16.33		1.1M	-0.53%
Sep 21		17.01		17.54	17.76	16.69		260K	-4.55%
Sep 18		17.82		17.81	17.88	17.42		537K	1.14%
Sep 17		17.62		17.72	17.83	17.19		183K	-0.68%
Sep 16		17.74		17.96	18.09	17.67		154K	-0.5%
Sep 15		17.83		18.3	18.53	17.53		193K	-1.65%
Sep 14		18.13		17.13	18.26	17.02		228K	7.47%
Sep 11		16.87		16.97	17.15	16.66		248K	-0.53%
Sep 10		16.96		17.2	17.73	16.94		187K	-0.64%
Sep 9		17.07		17.11	17.56	16.98		151K	0.23%
Sep 8		17.03		16.98	17.35	16.73		207K	-0.76%
Sep 4		17.16		18.49	18.49	16.7		295K	-6.59%
Sep 3		18.37		18.74	19.09	18.21		925K	-1.82%
Sep 2		18.71		18.18	18.82	18.07		289K	2.30%
Sep 1		18.29		18.33	18.38	17.98		344K	-0.22%
Aug 31		18.33		17.21	18.65	17.21		383K	5.83%
Aug 28		17.32		17.17	17.38	16.81		307K	1.70%
Aug 27		17.03		17.83	17.83	16.88		304K	-4.06%
Aug 26		17.75		17.93	18.11	17.35		347K	-1.06%
Aug 25		17.94		17.84	18.01	17.37		526K	-0.11%
Aug 24		17.96		18.39	18.47	17.8		415K	-2.66%
Aug 21		18.45		18.1	18.55	17.92		443K	1.26%
Aug 20		18.22		17.19	18.33	17.19		422K	6.24%
Aug 19		17.15		16.71	17.2	16.42		569K	3.25%
Aug 18		16.61		17.27	17.31	16.56		183K	-3.71%
Aug 17		17.25		16.83	17.36	16.69		307K	3.29%
Aug 14		16.7		16.81	16.97	16.52		269K	-1.3%
Aug 13		16.92		16.79	17.43	16.6		264K	0.65%
Aug 12		16.81		17.32	17.64	16.7		289K	-2.04%
Aug 11		17.16		17.59	18.12	17.06		349K	-2.22%
Aug 10		17.55		18.04	18.67	17.4		308K	-2.28%
Aug 7		17.96		19.11	20.38	17.69		745K	-13.82%
Aug 6		20.84		20.33	20.96	20.33		287K	2.26%
Aug 5		20.38		20.41	20.44	20.05		280K	0.79%
Aug 4		20.22		19.8	20.24	19.8		308K	1.56%
Aug 3		19.91		19.47	20.05	19.34		260K	2.52%
Jul 31		19.42		20.13	20.3	19.21		350K	-3.81%
Jul 30		20.19		20.06	20.5	20.06		295K	-0.15%
Jul 29		20.22		20.78	20.98	20.12		208K	-2.18%
Jul 28		20.67		20.76	21.18	20.65		154K	-0.53%
Jul 27		20.78		20.75	21.09	20.3		158K	0.14%
Jul 24		20.75		20.86	21.32	20.25		319K	-1.28%
Jul 23		21.02		21.66	21.98	20.96		197K	-3.8%
Jul 22		21.85		22.42	22.45	21.82		270K	-2.85%
Jul 21		22.49		22.58	22.82	22.13		208K	0.27%
Jul 20		22.43		22.33	22.76	21.95		272K	1.08%
Jul 17		22.19		21.55	22.39	21.55		452K	2.45%
Jul 16		21.66		21.88	21.88	21.46		284K	-1.63%
Jul 15		22.02		21.54	22.39	21.42		476K	3.72%
Jul 14		21.23		21.11	21.56	20.84		534K	0.09%
Jul 13		21.21		21.96	22.4	21.17		335K	-1.9%
Jul 10		21.62		21.52	22.2	21.26		396K	0.93%
Jul 9		21.42		21.2	21.55	20.68		460K	1.23%
Jul 8		21.16		20.69	21.3	20.42		503K	2.52%
Jul 7		20.64		20.41	21.07	20.13		456K	3.51%
Jul 6		19.94		20.73	20.85	19.87		359K	-2.83%
Jul 2		20.52		20.99	21.21	20.32		369K	-0.68%
Jul 1		20.66		21.08	21.17	20.56		579K	-1.57%
Jun 30		20.99		20.62	21.35	20.39		718K	1.70%
Jun 29		20.64		21.05	21.31	20.35		492K	-1.76%
Jun 26		21.01		21.48	21.55	20.17		1.1M	-2.87%
Jun 25		21.63		22.12	22.3	21.29		328K	-1.95%
Jun 24		22.06		22.42	22.49	21.33		359K	-1.87%
Jun 23		22.48		22.51	22.99	22.35		443K	0.54%
Jun 22		22.36		21.99	22.43	21.6		676K	2.19%
Jun 19		21.88		21.12	21.98	20.96		1.1M	4.29%
Jun 18		20.98		21.46	21.56	20.81		1.3M	-3.09%
Jun 17		21.65		22.75	22.9	20.92		1.9M	-9.03%
Jun 16		23.8		24.05	24.68	23.65		494K	0.93%
Jun 15		23.58		24.54	25.14	23.28		582K	-6.61%
Jun 12		25.25		26.25	26.51	24.59		959K	-1.9%
Jun 11		25.74		26.01	26.45	25.7		379K	-2.43%
Jun 10		26.38		26.35	26.86	26		295K	0.76%
Jun 9		26.18		25.99	26.64	25.95		1.0M	0.27%
Jun 8		26.11		26.02	27.02	25.71		350K	1.04%
Jun 5		25.84		26.31	27.35	25.59		593K	-1.75%
Jun 4		26.3		26.3	26.98	25.96		530K	-1.28%
Jun 3		26.64		26.94	26.97	26.4		644K	0.38%
Jun 2		26.54		26.23	27	25.62		1.1M	3.75%
Jun 1		25.58		25.13	25.6	25.13		517K	1.31%
May 29		25.25		25.05	25.55	24.61		452K	1.12%
May 28		24.97		25.29	25.59	24.79		351K	-0.56%
May 27		25.11		26.65	26.65	24.79		261K	-5.92%
May 26		26.69		27.77	28	26.13		268K	-2.52%
May 22		27.38		27.29	27.44	26.81		270K	0.07%
May 21		27.36		26.73	27.48	26.36		206K	2.59%
May 20		26.67		27.33	27.4	26.36		216K	-1%
May 19		26.94		27.46	28.28	26.93		189K	-2.85%
May 18		27.73		27.72	28.57	27.16		334K	1.17%
May 15		27.41		26.8	27.41	26.57		131K	2.51%
May 14		26.74		26.47	27.18	25.62		273K	-0.82%
May 13		26.96		28.98	28.98	26.49		182K	-5.37%
May 12		28.49		28.93	29.81	28.18		219K	-0.9%
May 11		28.75		27.46	29.07	27.24		324K	2.39%
May 8		28.08		27.53	28.32	27.37		175K	3.88%
May 7		27.03		28.07	28.6	26.74		271K	-3.91%
May 6		28.13		27.69	28.55	27.44		150K	1.52%
May 5		27.71		27.19	28.25	26.38		443K	4.13%
May 4		26.61		26.64	27.41	26.25		362K	-0.52%
May 1		26.75		28.96	29.09	26.2		236K	-8.26%
Apr 30		29.16		30.35	30.91	29.09		169K	-4.99%
Apr 29		30.69		30.42	31.35	30.17		289K	1.82%
Apr 28		30.14		31	31	29.88		166K	-1.18%
Apr 27		30.5		30.68	31	30.11		238K	0.73%
Apr 24		30.28		29.37	30.62	28.65		473K	4.63%
Apr 23		28.94		28.11	29.42	27.95		459K	3.88%
Apr 22		27.86		27.73	28.1	27.11		464K	2.28%
Apr 21		27.24		26.64	27.43	26.09		198K	-0.33%
Apr 20		27.33		26.09	28.12	26.09		570K	2.51%
Apr 17		26.66		26.6	27.1	25.98		323K	2.22%
Apr 16		26.08		25.91	26.58	25.22		463K	0.66%
Apr 15		25.91		26.24	27.32	25.86		283K	-3.54%
Apr 14		26.86		26.59	26.94	25.8		207K	3.99%
Apr 13		25.83		24.65	26.18	24.6		177K	4.57%
Apr 9		24.7		24.01	24.97	23.65		508K	5.11%
Apr 8		23.5		22.82	23.78	22.61		264K	4.17%
Apr 7		22.56		23.54	23.66	21.95		179K	-3.13%
Apr 6		23.29		23.46	24.02	22.78		328K	1.97%
Apr 3		22.84		22.16	23.13	21.48		201K	3.02%
Apr 2		22.17		21.29	22.25	20.79		268K	3.45%
Apr 1		21.43		22.53	22.85	20.89		270K	-7.27%
Mar 31		23.11		22.98	23.36	22.13		297K	0.22%
Mar 30		23.06		21.24	23.21	21.24		240K	9.13%
Mar 27		21.13		22.37	22.87	21.02		270K	-9.27%
Mar 26		23.29		22.57	23.55	22.43		234K	4.58%
Mar 25		22.27		24.19	24.19	21.66		298K	-5.4%
Mar 24		23.54		22.8	24.67	22.8		357K	4.81%
Mar 23		22.46		22.57	24.3	21.22		328K	1.45%
Mar 20		22.14		21.24	22.74	20.78		984K	4.38%
Mar 19		21.21		18.15	22.42	16.86		403K	18.10%
Mar 18		17.96		17.51	19.32	17.02		392K	-1.75%
Mar 17		18.28		18.07	19.8	17.09		897K	2.47%
Mar 16		17.84		22.6	22.6	17.06		480K	-28.18%
Mar 13		24.84		25.33	25.5	20.94		465K	1.64%
Mar 12		24.44		23.39	25.49	22.75		636K	-1.45%
Mar 11		24.8		25.42	26.54	24.38		649K	-4.58%
Mar 10		25.99		25.51	25.99	24.15		537K	3.71%
Mar 9		25.06		24.1	25.76	24.1		394K	-4.06%
Mar 6		26.12		25.42	26.15	25.26		401K	0.46%
Mar 5		26		25.61	26.51	25.19		288K	-0.34%
Mar 4		26.09		25.4	26.36	25.4		284K	2.84%
Mar 3		25.37		25.31	26.06	25		291K	-0.2%
Mar 2		25.42		24.71	25.89	24.06		435K	4.39%
Feb 28		24.35		23.2	24.63	22.81		675K	1.80%
Feb 27		23.92		23.18	24.69	22.44		550K	0.63%
Feb 26		23.77		23.27	23.83	22.67		448K	3.08%
Feb 25		23.06		23.51	23.98	22.37		853K	-1.91%
Feb 24		23.51		25.01	25.27	22.81		553K	-8.77%
Feb 21		25.77		25.86	25.92	25.27		502K	-0.5%
Feb 20		25.9		25.2	26.25	25		519K	2.37%
Feb 19		25.3		24.99	25.91	24.59		256K	1.89%
Feb 18		24.83		25.24	26.3	23.52		974K	-1%
Feb 14		25.08		25.09	25.37	24.8		575K	-0.12%
Feb 13		25.11		24.15	25.47	24.02		539K	1.78%
Feb 12		24.67		26.11	26.11	24.41		4.0M	-11.55%
Feb 11		27.89		29.4	29.96	27.52		459K	-8.8%
Feb 10		30.58		30.64	30.91	30.27		221K	-0.23%
Feb 7		30.65		30.81	30.99	30.28		298K	-0.39%
Feb 6		30.77		31.31	31.31	30.49		365K	-1.41%
Feb 5		31.21		30.27	31.54	30.04		621K	4.03%
Feb 4		30		29.57	30.13	28.78		221K	2.46%
Feb 3		29.28		28.02	29.44	28.01		365K	5.02%
Jan 31		27.88		27.87	28.38	27.32		636K	-0.32%
Jan 30		27.97		27.62	27.97	26.96		176K	0.61%
Jan 29		27.8		27.25	27.88	27.1		295K	2.21%
Jan 28		27.2		26.33	27.36	26.1		398K	4.06%
Jan 27		26.14		25.74	26.83	25.74		256K	-0.19%
Jan 24		26.19		26	26.4	25.76		251K	1.28%
Jan 23		25.86		25.62	25.88	25.13		392K	0.35%
Jan 22		25.77		26.5	26.64	25.5		313K	-2.53%
Jan 21		26.44		25.26	26.47	25.25		222K	4.84%
Jan 17		25.22		25.68	25.68	25.02		118K	-0.94%
Jan 16		25.46		25.52	25.83	25.21		210K	0.51%
Jan 15		25.33		25.15	25.83	25.04		150K	0.68%
Jan 14		25.16		24.48	25.52	24.29		174K	2.57%
Jan 13		24.53		24.38	24.58	23.68		332K	0.49%
Jan 10		24.41		24.32	24.74	24.14		207K	0.83%
Jan 9		24.21		24.44	24.65	23.73		277K	0.04%
Jan 8		24.2		24.24	24.62	23.54		346K	2.41%
Jan 7		23.63		23.78	23.81	23.01		185K	-0.88%
Jan 6		23.84		23.5	23.97	23.28		302K	0.04%
Jan 3		23.83		24.33	24.39	23.56		404K	-3.4%
Jan 2		24.67		25.91	25.91	23.86		347K	-4.71%
Dec 31		25.89		25.78	26.31	25.48		244K	0.23%
Dec 30		25.83		25.69	25.92	25.12		427K	0.19%
Dec 27		25.78		25.94	26.01	25.27		270K	0%
Dec 26		25.78		25.91	26.47	25.53		198K	-0.39%
Dec 24		25.88		24.92	25.93	24.83		76.1K	3.98%
Dec 23		24.89		24.55	25.23	23.87		176K	2.60%
Dec 20		24.26		24.7	24.85	23.71		417K	-1.18%
Dec 19		24.55		23.69	24.68	23.53		623K	4.33%
Dec 18		23.53		22.84	23.73	22.58		820K	3.57%
Dec 17		22.72		22.69	22.83	22.45		278K	0.04%
Dec 16		22.71		22.09	22.87	21.99		267K	3.98%
Dec 13		21.84		21.23	21.84	20.89		327K	3.65%
Dec 12		21.07		20.69	21.74	20.43		329K	1.69%
Dec 11		20.72		20.96	21	20.57		100K	-0.38%
Dec 10		20.8		21.02	21.12	20.44		479K	-1.47%
Dec 9		21.11		21.22	21.59	21.07		155K	0.09%
Dec 6		21.09		21.07	21.21	20.64		313K	0.48%
Dec 5		20.99		21.52	21.63	20.92		123K	-2.73%
Dec 4		21.58		21.39	21.71	20.79		244K	-0.64%
Dec 3		21.72		21.53	22.17	21.53		282K	-0.55%
Dec 2		21.84		21.78	21.92	21.17		232K	0.37%
Nov 29		21.76		21.1	22	21.1		478K	2.88%
Nov 27		21.15		19.25	21.41	19.25		933K	10.04%
Nov 26		19.22		18.53	19.43	18.39		437K	3.89%
Nov 25		18.5		18.26	18.75	18.1		328K	2.10%
Nov 22		18.12		17.81	18.24	17.56		259K	1.23%
Nov 21		17.9		17.77	18.3	17.73		170K	1.70%
Nov 20		17.6		17.37	17.74	17.16		312K	0.80%
Nov 19		17.46		17.32	17.95	17.18		226K	0.81%
Nov 18		17.32		17.7	17.87	17.14		212K	-2.91%
Nov 15		17.84		17.7	18.06	17.51		270K	0.79%
Nov 14		17.7		17.25	17.71	16.74		360K	2.14%
Nov 13		17.33		17.08	17.58	17.06		198K	0.64%
Nov 12		17.22		17.55	17.65	17.1		327K	-1.94%
Nov 11		17.56		17.46	17.74	17.38		154K	-0.23%
Nov 8		17.6		17.32	18.03	17.24		171K	0.69%
Nov 7		17.48		17.31	17.66	17.31		152K	1.75%
Nov 6		17.18		17.96	17.96	16.54		235K	0.35%
Nov 5		17.12		17.05	17.88	16.87		734K	0.53%
Nov 4		17.03		17.36	17.62	16.98		222K	-0.76%
Nov 1		17.16		16.21	17.19	16.07		297K	6.45%
Oct 31		16.12		16.07	16.29	15.72		224K	-0.62%
Oct 30		16.22		16.2	16.31	15.83		208K	0.12%
Oct 29		16.2		16.48	16.54	16.04		195K	0.31%
Oct 28		16.15		16.52	16.78	15.99		238K	-1.7%
Oct 25		16.43		16.32	16.75	15.95		278K	1.48%
Oct 24		16.19		16.64	16.76	16.07		352K	-2.7%
Oct 23		16.64		16.65	16.89	16.5		179K	-0.24%
Oct 22		16.68		17.29	17.52	16.59		277K	-3.14%
Oct 21		17.22		16.97	17.81	16.88		239K	1.95%
Oct 18		16.89		17.08	17.6	16.47		352K	-1.69%
Oct 17		17.18		17.02	17.55	17		411K	1.06%
Oct 16		17		16.85	17.35	16.81		346K	0.71%
Oct 15		16.88		17.21	17.48	16.7		750K	-1.86%
Oct 14		17.2		17.68	17.68	16.8		528K	-3.04%
Oct 11		17.74		17.98	18.36	17.69		245K	-0.28%
Oct 10		17.79		17.31	17.86	17.3		142K	2.65%
Oct 9		17.33		17.75	17.95	17.2		197K	-1.92%
Oct 8		17.67		18.6	18.84	17.64		134K	-5.81%
Oct 7		18.76		19.08	19.52	18.69		539K	-2.04%
Oct 4		19.15		19.55	19.85	18.74		134K	-1.74%
Oct 3		19.49		18.83	19.72	18.77		283K	3.12%
Oct 2		18.9		18.92	19.31	18.39		318K	-0.89%
Oct 1		19.07		19.51	19.9	18.53		205K	-2.1%
Sep 30		19.48		19.57	19.78	18.8		142K	0.21%
Sep 27		19.44		19.67	20.21	19.22		98.9K	-0.87%
Sep 26		19.61		21.23	21.27	19.59		168K	-7.72%
Sep 25		21.25		21.06	21.39	20.6		98.5K	0.90%
Sep 24		21.06		22.18	22.26	20.94		199K	-4.92%
Sep 23		22.15		22.46	22.94	22.01		79.7K	-1.9%
Sep 20		22.58		22.34	22.7	22.04		333K	0.98%
Sep 19		22.36		22.69	23.14	22.23		113K	-1.32%
Sep 18		22.66		22.62	22.92	22.31		134K	0.04%
Sep 17		22.65		22.84	22.95	22.12		102K	-1.44%
Sep 16		22.98		22.78	23.38	22.67		180K	0.22%
Sep 13		22.93		23.74	24.06	22.76		217K	-3.13%
Sep 12		23.67		23.81	24	23.21		306K	-0.42%
Sep 11		23.77		23.75	24.2	23.02		278K	-0.04%
Sep 10		23.78		21.73	24.34	21.25		413K	8.88%
Sep 9		21.84		22.35	22.35	21.07		273K	1.39%
Sep 6		21.54		21.78	22.09	21.5		106K	-0.55%
Sep 5		21.66		21.55	22.1	21.23		155K	1.64%
Sep 4		21.31		21.64	21.64	20.72		194K	-0.75%
Sep 3		21.47		22.01	22.38	21.43		158K	-2.54%
Aug 30		22.03		21.6	22.21	21.23		185K	2.66%
Aug 29		21.46		21.2	21.77	20.91		171K	2.58%
Aug 28		20.92		20.16	21.13	20		393K	3.26%
Aug 27		20.26		20.68	21.11	20.11		111K	-1.51%
Aug 26		20.57		20.76	20.92	20.39		92.7K	0.44%
Aug 23		20.48		21.13	21.38	20.09		234K	-3.35%
Aug 22		21.19		21.56	21.67	20.52		291K	-2.22%
Aug 21		21.67		21.6	21.88	21.09		265K	0.74%
Aug 20		21.51		21.29	21.78	21.16		102K	0.94%
Aug 19		21.31		21.46	21.57	20.75		192K	0.24%
Aug 16		21.26		21.3	21.62	21.13		124K	-0.05%
Aug 15		21.27		21.26	22.09	20.9		219K	-0.09%
Aug 14		21.29		20.87	21.34	20.6		254K	0.19%
Aug 13		21.25		20.92	21.73	20.91		276K	1.53%
Aug 12		20.93		20.77	21.13	20.49		175K	1.06%
Aug 9		20.71		19.96	20.95	19.96		221K	3.39%
Aug 8		20.03		19.67	20.38	19.42		777K	3.46%
Aug 7		19.36		19.19	19.51	19		674K	-0.41%
Aug 6		19.44		20.18	20.21	19.26		203K	-2.16%
Aug 5		19.87		20.12	20.74	19.57		221K	-3.82%
Aug 2		20.66		21.03	21.47	20.28		320K	-2.36%
Aug 1		21.16		21.05	21.57	20.68		354K	1.49%
Jul 31		20.85		21.77	21.88	20.26		449K	4.83%
Jul 30		19.89		19.16	19.98	19.03		270K	2.37%
Jul 29		19.43		19.53	19.68	19.2		278K	0.36%
Jul 26		19.36		19.21	19.76	18.95		371K	1.68%
Jul 25		19.04		18.34	19.23	18.33		287K	3.76%
Jul 24		18.35		18.23	18.39	17.66		246K	1.05%
Jul 23		18.16		18.19	18.41	17.94		187K	0.33%
Jul 22		18.1		17.65	18.5	17.44		235K	3.08%
Jul 19		17.56		18.26	18.41	17.54		197K	-4.36%
Jul 18		18.36		17.69	18.48	17.65		184K	3.67%
Jul 17		17.71		18.03	18.22	17.5		211K	-1.99%
Jul 16		18.07		17.59	18.5	17.34		218K	3.20%
Jul 15		17.51		17.47	17.82	17.1		178K	0.98%
Jul 12		17.34		17.05	17.56	16.86		192K	1.88%
Jul 11		17.02		17.31	17.42	16.81		192K	-2.24%
Jul 10		17.41		17.17	17.94	16.76		261K	2.11%
Jul 9		17.05		16.47	17.24	16.47		229K	3.27%
Jul 8		16.51		17.07	17.35	16		236K	-4.12%
Jul 5		17.22		17.32	17.68	17.17		208K	-1.32%
Jul 3		17.45		17.08	17.57	16.93		161K	3.13%
Jul 2		16.92		16.97	17.67	16.7		388K	-0.12%
Jul 1		16.94		16.6	17.13	16.16		262K	3.74%
Jun 28		16.33		16.05	16.91	15.85		603K	2.32%
Jun 27		15.96		15.68	16.04	15.68		218K	2.18%
Jun 26		15.62		16.03	16.16	15.35		243K	-2.44%
Jun 25		16.01		16.11	16.53	15.95		168K	-0.06%
Jun 24		16.02		16.65	16.8	15.76		249K	-3.26%
Jun 21		16.56		16.65	17.19	16.27		316K	-1.02%
Jun 20		16.73		16.95	17.15	16.63		255K	-0.48%
Jun 19		16.81		16.82	17.17	16.39		276K	1.20%
Jun 18		16.61		16.74	17.08	16.16		196K	-0.54%
Jun 17		16.7		16.45	17.06	16.28		341K	4.70%
Jun 14		15.95		16.67	17.14	15.7		400K	-4.83%
Jun 13		16.76		16.4	17	16.09		336K	2.95%
Jun 12		16.28		16.11	16.43	15.92		202K	0.80%
Jun 11		16.15		16.03	16.62	15.68		757K	1.19%
Jun 10		15.96		15.72	16.3	15.6		544K	1.72%
Jun 7		15.69		15.86	16.73	15.45		403K	0.58%
Jun 6		15.6		15.98	15.98	15.18		283K	-2.5%
Jun 5		16		16.72	16.82	15.82		430K	-3.9%
Jun 4		16.65		16.96	17.62	16.44		161K	-0.66%
Jun 3		16.76		16.69	16.99	16.43		365K	0.84%
May 31		16.62		16.44	16.81	16.19		221K	-0.72%
May 30		16.74		17.18	17.5	16.64		220K	-2.05%
May 29		17.09		17.53	17.53	16.81		547K	-3.17%
May 28		17.65		18.14	18.34	17.51		336K	-2.92%
May 24		18.18		18.4	18.74	18.02		174K	-0.44%
May 23		18.26		18.95	18.95	17.87		413K	-4.9%
May 22		19.2		19.49	19.81	18.95		219K	-2.29%
May 21		19.65		19.95	20.73	19.2		267K	-0.96%
May 20		19.84		20.63	20.63	19.77		197K	-3.78%
May 17		20.62		20.4	20.78	20.1		366K	-0.1%
May 16		20.64		21.07	21.45	20.39		129K	-2.32%
May 15		21.13		21.31	21.41	20.77		346K	-1.12%
May 14		21.37		21	21.46	21		226K	2.69%
May 13		20.81		21.35	21.46	20.55		417K	-4.93%
May 10		21.89		21.91	22.15	21.4		336K	-0.55%
May 9		22.01		22	22.27	21.22		353K	-0.54%
May 8		22.13		23.75	24.11	21.73		869K	-9.49%
May 7		24.45		24.9	25.05	24.3		392K	-2.55%
May 6		25.09		24.73	25.38	24.72		144K	0.16%
May 3		25.05		25.06	25.34	24.5		285K	-0.4%
May 2		25.15		23.49	25.2	23.49		479K	6.52%
May 1		23.61		23.86	24.35	23.57		224K	-1.01%
Apr 30		23.85		24.1	24.1	23.36		175K	-0.91%
Apr 29		24.07		23.97	24.19	23.65		109K	0.80%
Apr 26		23.88		24.28	24.28	23.39		151K	1.57%
Apr 25		23.51		23.17	23.55	22.9		199K	1.21%
Apr 24		23.23		23.54	23.84	23.12		100K	-1.32%
Apr 23		23.54		22.99	23.83	22.63		117K	2.53%
Apr 22		22.96		22.68	22.99	21.91		121K	0.70%
Apr 18		22.8		22.52	23.08	21.71		173K	1.20%
Apr 17		22.53		23.09	23.24	21.81		270K	-1.96%
Apr 16		22.98		23.41	23.74	22.78		123K	-1.71%
Apr 15		23.38		23.52	23.54	22.92		151K	-0.47%
Apr 12		23.49		23.8	23.91	23.32		146K	-0.51%
Apr 11		23.61		23.87	23.87	23.35		125K	0%