About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TALO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Talos Energy Non-GAAP EPS of $0.15 misses by $0.06, revenue of $383.1M beats by $0.54M
- Talos Energy Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Equinor buys stake in Texas carbon capture and storage project
- Talos Energy Non-GAAP EPS of $0.09 misses by $0.16, revenue of $367.21M beats by $4.14M
- Talos Energy Q2 2023 Earnings Preview
- Coterra Energy hires Talos finance exec Young to replace retiring CFO
- Talos Energy appoints new CFO
- Talos Energy gains amid report of merger talks with Harbour Energy
- Talos Energy to sell 49.9% stake in Mexican subsidiary in $125M deal
- Talos Energy Non-GAAP EPS of -$0.01 misses by $0.36, revenue of $322.58M misses by $37.75M
- Talos Energy Q1 2023 Earnings Preview
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Crude oil, energy stocks rebound after worst weekly loss in three years
- Pemex, Talos agree to development plan for disputed Mexico oil field
- Talos Energy launched at Overweight at KeyBanc after plunging 25% in March
- Energy leads sector standings as crude oil closes higher in late surge
- Talos Energy launches $100M in share repurchase program, its first-ever
- Chevron, Talos Energy to triple storage at planned Texas carbon capture JV
- Amplify Energy, Gulfport Energy among Energy/Materials gainers, Clean Energy Fuels leads losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.45 / 0.1643 | 382.9M / 293.85M |
Beat! |
| November 3, 2021 | -0.04 / 0.0162 | 290.91M / 293.23M | |
| August 3, 2021 | -0.01 / 0.0587 | 303.77M / 259.19M |
Beat! |
| May 5, 2021 | -0.34 / -0.1688 | 267.91M / 233.65M |
Beat! |
| March 10, 2021 | -0.41 / -0.2794 | 175.71M / 185.39M | |
| November 4, 2020 | -0.52 / -0.5475 | 135.14M / 147.33M | |
| August 5, 2020 | -0.45 / -0.44 | 88.87M / 140.64M | |
| May 6, 2020 | 0.27 / 0.01 | 187.76M / 210.85M | |
| March 11, 2020 | 1.31 / 0.52 | 233.24M / 232.73M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.72 | 13 |
13.08
|
12.49
|
2.0M | -0.63% | ||||
| May 25, 2023 | 12.8 | 12.86 |
12.94
|
12.52
|
1.5M | -3.4% | ||||
| May 24, 2023 | 13.25 | 13.05 |
13.44
|
12.97
|
1.7M | 2% | ||||
| May 23, 2023 | 12.99 | 12.71 |
13.26
|
12.53
|
1.7M | 2.44% | ||||
| May 22, 2023 | 12.68 | 12.02 |
12.77
|
11.95
|
2.1M | 5.05% | ||||
| May 19, 2023 | 12.07 | 12.16 |
12.23
|
11.94
|
1.2M | 0.33% | ||||
| May 18, 2023 | 12.03 | 11.57 |
12.08
|
11.47
|
1.5M | 3.17% | ||||
| May 17, 2023 | 11.66 | 11.64 |
11.79
|
11.43
|
1.8M | 2.19% | ||||
| May 16, 2023 | 11.41 | 11.76 |
11.89
|
11.37
|
1.5M | -4.12% | ||||
| May 15, 2023 | 11.9 | 11.78 |
12
|
11.52
|
1.7M | 2.32% | ||||
| May 12, 2023 | 11.63 | 11.62 |
11.68
|
11.44
|
2.1M | 1.22% | ||||
| May 11, 2023 | 11.49 | 11.33 |
11.6
|
11.24
|
2.3M | -0.86% | ||||
| May 10, 2023 | 11.59 | 11.17 |
11.82
|
11.04
|
3.2M | 4.23% | ||||
| May 9, 2023 | 11.12 | 11.85 |
12
|
10.69
|
7.9M | -15.5% | ||||
| May 8, 2023 | 13.16 | 13.84 |
13.98
|
13.13
|
1.5M | -1.79% | ||||
| May 5, 2023 | 13.4 | 13.37 |
13.63
|
13.31
|
1.4M | 4.77% | ||||
| May 4, 2023 | 12.79 | 12.79 |
13.17
|
12.7
|
1.8M | 0.08% | ||||
| May 3, 2023 | 12.78 | 12.5 |
13.05
|
12.42
|
1.3M | 0% | ||||
| May 2, 2023 | 12.78 | 13.21 |
13.49
|
12.4
|
1.9M | -6.03% | ||||
| May 1, 2023 | 13.6 | 13.37 |
13.76
|
13.29
|
1.3M | -0.22% | ||||
| Apr 28, 2023 | 13.63 | 12.69 |
13.82
|
12.64
|
2.0M | 7.32% | ||||
| Apr 27, 2023 | 12.7 | 12.75 |
12.92
|
12.52
|
2.2M | 0.95% | ||||
| Apr 26, 2023 | 12.58 | 12.84 |
13.01
|
12.44
|
1.3M | -3.08% | ||||
| Apr 25, 2023 | 12.98 | 13.49 |
13.49
|
12.97
|
1.3M | -5.6% | ||||
| Apr 24, 2023 | 13.75 | 13.55 |
13.88
|
13.45
|
1.4M | -0.58% | ||||
| Apr 21, 2023 | 13.83 | 14.4 |
14.4
|
13.73
|
1.1M | -1.07% | ||||
| Apr 20, 2023 | 13.98 | 14.5 |
14.93
|
13.6
|
3.6M | -4.7% | ||||
| Apr 19, 2023 | 14.67 | 14.31 |
14.69
|
14.27
|
1.6M | 0% | ||||
| Apr 18, 2023 | 14.67 | 14.48 |
14.82
|
14.4
|
1.4M | 1.17% | ||||
| Apr 17, 2023 | 14.5 | 15.1 |
15.21
|
14.4
|
2.0M | -3.72% | ||||
| Apr 14, 2023 | 15.06 | 14.94 |
15.1
|
14.77
|
2.3M | 1.55% | ||||
| Apr 13, 2023 | 14.83 | 14.76 |
15.02
|
14.76
|
1.3M | -0.34% | ||||
| Apr 12, 2023 | 14.88 | 15 |
15.05
|
14.76
|
1.6M | -0.4% | ||||
| Apr 11, 2023 | 14.94 | 15 |
15.02
|
14.68
|
2.1M | 0% | ||||
| Apr 10, 2023 | 14.94 | 15 |
15.2
|
14.76
|
1.9M | 0.95% | ||||
| Apr 6, 2023 | 14.8 | 15.03 |
15.07
|
14.79
|
1.4M | -2.76% | ||||
| Apr 5, 2023 | 15.22 | 15.3 |
15.34
|
14.86
|
1.1M | -0.2% | ||||
| Apr 4, 2023 | 15.25 | 15.72 |
15.77
|
14.93
|
1.8M | -3.05% | ||||
| Apr 3, 2023 | 15.73 | 15.8 |
16.11
|
15.39
|
2.2M | 6% | ||||
| Mar 31, 2023 | 14.84 | 14.86 |
14.94
|
14.64
|
1.6M | 1.02% | ||||
| Mar 30, 2023 | 14.69 | 15.34 |
15.34
|
14.61
|
1.7M | -2.78% | ||||
| Mar 29, 2023 | 15.11 | 14.83 |
15.15
|
14.69
|
1.5M | 3.07% | ||||
| Mar 28, 2023 | 14.66 | 14.28 |
14.71
|
14.24
|
1.6M | 1.52% | ||||
| Mar 27, 2023 | 14.44 | 13.99 |
14.55
|
13.84
|
1.7M | 3.59% | ||||
| Mar 24, 2023 | 13.94 | 12.83 |
14.08
|
12.76
|
2.4M | 4.97% | ||||
| Mar 23, 2023 | 13.28 | 13.41 |
13.82
|
13.09
|
2.4M | 0.15% | ||||
| Mar 22, 2023 | 13.26 | 13.69 |
13.82
|
13.25
|
1.8M | -3.84% | ||||
| Mar 21, 2023 | 13.79 | 13.2 |
13.93
|
13.1
|
2.6M | 6.65% | ||||
| Mar 20, 2023 | 12.93 | 12.49 |
13.47
|
12.39
|
3.7M | 8.75% | ||||
| Mar 17, 2023 | 11.89 | 12.31 |
12.36
|
11.74
|
4.5M | -5.18% | ||||
| Mar 16, 2023 | 12.54 | 11.81 |
12.56
|
11.67
|
2.1M | 4.33% | ||||
| Mar 15, 2023 | 12.02 | 12.71 |
12.95
|
11.67
|
3.2M | -9.83% | ||||
| Mar 14, 2023 | 13.33 | 13.74 |
14.03
|
13.27
|
2.4M | -2.13% | ||||
| Mar 13, 2023 | 13.62 | 13.42 |
14.04
|
13.14
|
2.0M | -2.71% | ||||
| Mar 10, 2023 | 14 | 14.49 |
14.88
|
13.94
|
2.6M | -3.11% | ||||
| Mar 9, 2023 | 14.45 | 15.08 |
15.42
|
14.42
|
1.7M | -3.92% | ||||
| Mar 8, 2023 | 15.04 | 15.43 |
15.5
|
14.84
|
1.7M | -2.72% | ||||
| Mar 7, 2023 | 15.46 | 15.62 |
15.64
|
15.11
|
1.6M | -1.9% | ||||
| Mar 6, 2023 | 15.76 | 16.41 |
16.41
|
15.71
|
2.1M | -5.46% | ||||
| Mar 3, 2023 | 16.67 | 15.92 |
16.82
|
15.77
|
1.5M | 0% | ||||