About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYTA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Siyata Mobile GAAP EPS of -$0.13 misses by $0.03, revenue of $1.8M beats by $0.8M
- Warning: SYTA is at high risk of performing badly
- Siyata Mobile GAAP EPS of -$0.18, revenue of $2.11M
- Siyata Mobile expands footprint in education with over $900K order for US school district
- Siyata Mobile nabs single largest SD7 Handset order from U.S. School District
- Siyata rises 4% on $750K order for next generation solutions
- Siyata’s shares soar after nabs follow-on orders for its UV350 device from leading Saudi Arabian cellular carrier
- Siyata Mobile GAAP EPS of -$0.03, revenue of $2.57M
- Siyata Mobile stock slides on pricing ~$4M securities offering
- Siyata Mobile receives purchase order from federal government contractor
- Nasdaq notifies Siyata Mobile over minimum bid price requirement non-compliance
- Siyata Mobile GAAP EPS of -$0.29 misses by $0.10, revenue of $0.97M
- Siyata mobile announces new product launch of high power user equipment (HPUE) antenna with assured wireless
- CLVS, TCOM and GTE among pre market gainers
- VivoPower and Cyrenamong tech gainers; Consensus Cloud Solutions and SemiLEDs among losers
- Siyata Mobile GAAP EPS of -$0.38 misses by $0.10, revenue of $0.84M misses by $1.15M
- Siyata Mobile GAAP EPS of -$4.87, revenue of $7.55M
- Siyata Mobile subsidiary signs distribution deal with TESSCO Technologies
- Siyata Mobile raises $20M via stock offering
- Siyata Mobile jumps on ~$18.6M equity offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 0.690 | 0.731 |
0.740
|
0.680
|
293.01K | -2.95% | ||||
| Aug 24 | 0.711 | 0.720 |
0.741
|
0.710
|
248.38K | -2.34% | ||||
| Aug 23 | 0.728 | 0.777 |
0.785
|
0.720
|
256.56K | -5.58% | ||||
| Aug 22 | 0.771 | 0.820 |
0.820
|
0.770
|
139.30K | -4.56% | ||||
| Aug 19 | 0.808 | 0.830 |
0.840
|
0.750
|
440.76K | -1.49% | ||||
| Aug 18 | 0.820 | 0.800 |
0.820
|
0.770
|
178.62K | 3.78% | ||||
| Aug 17 | 0.790 | 0.807 |
0.830
|
0.750
|
185.39K | -4.02% | ||||
| Aug 16 | 0.823 | 0.820 |
0.830
|
0.800
|
136.66K | 1.63% | ||||
| Aug 15 | 0.810 | 0.830 |
0.838
|
0.800
|
99.72K | -4.13% | ||||
| Aug 12 | 0.845 | 0.840 |
0.850
|
0.800
|
212.32K | 0.98% | ||||
| Aug 11 | 0.837 | 0.800 |
0.846
|
0.772
|
302.04K | 4.26% | ||||
| Aug 10 | 0.803 | 0.773 |
0.806
|
0.758
|
183.04K | 3.20% | ||||