About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synchrony credit card delinquency, net charge-off rates stable in December
- Synchrony Financial Q4 earnings fall less than feared as charge-offs increase
- Synchrony Financial GAAP EPS of $1.03 beats by $0.09, revenue of $4.54B beats by $1.01B
- Synchrony Financial Q4 2023 Earnings Preview
- Synchrony Financial to acquire point of sale financing business of Ally Financial
- ALLY, AXP, SYF, other consumer finance stocks land Buy rates as Deutsche starts coverage
- Synchrony renews partnership with The Good Feet Store
- AmEx, Capital One, Ally, Citi, Goldman, Synchrony cut at BMO on credit outlook
- Synchrony expands into pet resorts with credit card offering
- November credit card metrics signal return to 'seasonality' vs 'normalization'
- Synchrony credit card delinquencies increase in November; charge-offs stable
- J.Crew Group partners with Synchrony and Mastercard for new credit card program
- October's credit card data illustrate continued deterioration of credit quality
- Barclays picks OneMain, AmEx, others as Overweight stocks in a Neutral sector
- Synchrony credit card delinquency, charge-off rates continue trending up
- Credit card debt hits new record, delinquencies rise most among millennials
- September credit card metrics roughly reach prepandemic levels - What's ahead?
- Synchrony delinquency rate rises in September; net charge-offs decline
- Synchrony Q3 earnings reflect increased lending, higher delinquencies
- Synchrony Financial GAAP EPS of $1.48 beats by $0.06, revenue of $4.36B
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 40.8 | 39.98 |
41.3
|
39.85
|
4.1M | 2.82% | |||
| Apr 17 | 39.68 | 40.4 |
40.48
|
39.67
|
4.2M | -0.6% | |||
| Apr 16 | 39.92 | 40.3 |
40.43
|
39.74
|
4.0M | -1.36% | |||
| Apr 15 | 40.47 | 40.92 |
41.31
|
40.09
|
3.2M | 0.15% | |||
| Apr 12 | 40.41 | 40.88 |
41.12
|
40.31
|
3.3M | -2.13% | |||
| Apr 11 | 41.29 | 41.39 |
41.58
|
40.58
|
2.5M | -0.36% | |||
| Apr 10 | 41.44 | 41.55 |
41.86
|
40.85
|
4.0M | -2.1% | |||
| Apr 9 | 42.33 | 42.54 |
42.65
|
42.12
|
2.3M | -0.42% | |||
| Apr 8 | 42.51 | 41.48 |
43.14
|
41.42
|
4.6M | 2.98% | |||
| Apr 5 | 41.28 | 41.13 |
41.72
|
40.93
|
3.7M | 0.22% | |||
| Apr 4 | 41.19 | 42.56 |
42.89
|
41.07
|
5.6M | -0.05% | |||
| Apr 3 | 41.21 | 41 |
41.27
|
40.63
|
3.9M | 0.51% | |||
| Apr 2 | 41 | 41.45 |
41.45
|
40.53
|
5.2M | -1.8% | |||
| Apr 1 | 41.75 | 42.97 |
43.01
|
41.72
|
4.0M | -3.18% | |||
| Mar 28 | 43.12 | 42.07 |
43.24
|
42.07
|
4.2M | 1.99% | |||
| Mar 27 | 42.28 | 41.91 |
42.3
|
41.64
|
3.5M | 1.68% | |||
| Mar 26 | 41.58 | 41.42 |
41.81
|
41.37
|
4.7M | 0.63% | |||
| Mar 25 | 41.32 | 41.01 |
41.45
|
40.79
|
6.6M | -0.55% | |||
| Mar 22 | 41.55 | 42.64 |
42.8
|
41.53
|
3.6M | -2.58% | |||
| Mar 21 | 42.65 | 43.62 |
43.71
|
42.01
|
5.6M | -1.71% | |||
| Mar 20 | 43.39 | 41.96 |
43.54
|
41.9
|
3.0M | 3.02% | |||
| Mar 19 | 42.12 | 41.78 |
42.28
|
41.67
|
2.5M | 0.89% | |||
| Mar 18 | 41.75 | 41.84 |
41.92
|
41.41
|
3.1M | -0.07% | |||
| Mar 15 | 41.78 | 42.82 |
43.4
|
41.53
|
8.6M | -3.4% | |||
| Mar 14 | 43.25 | 43.58 |
43.83
|
43.04
|
4.4M | -0.53% | |||
| Mar 13 | 43.48 | 43.13 |
43.54
|
43.13
|
3.6M | 0.81% | |||
| Mar 12 | 43.13 | 42.71 |
43.4
|
42.41
|
4.1M | 1.39% | |||
| Mar 11 | 42.54 | 41.99 |
42.74
|
41.85
|
3.7M | 0.95% | |||
| Mar 8 | 42.14 | 41.73 |
42.31
|
41.62
|
4.5M | 1.37% | |||
| Mar 7 | 41.57 | 41.5 |
41.83
|
41.37
|
3.9M | 0.75% | |||
| Mar 6 | 41.26 | 40.89 |
41.36
|
40.2
|
6.7M | 1% | |||
| Mar 5 | 40.85 | 40.5 |
42.02
|
40.5
|
8.1M | 0.54% | |||
| Mar 4 | 40.63 | 40.94 |
41.22
|
40.57
|
3.2M | -1.02% | |||
| Mar 1 | 41.05 | 41.27 |
41.38
|
40.79
|
4.4M | -0.61% | |||
| Feb 29 | 41.3 | 41.24 |
41.33
|
40.87
|
5.6M | 1.05% | |||
| Feb 28 | 40.87 | 40.98 |
41.24
|
40.61
|
3.2M | -0.34% | |||
| Feb 27 | 41.01 | 40.13 |
41.1
|
40.13
|
5.1M | 2.73% | |||
| Feb 26 | 39.92 | 40 |
40.53
|
39.85
|
2.6M | -0.5% | |||
| Feb 23 | 40.12 | 39.94 |
40.46
|
39.78
|
2.7M | 1.06% | |||
| Feb 22 | 39.7 | 39.87 |
40.15
|
39.35
|
4.6M | 0.10% | |||
| Feb 21 | 39.66 | 40.08 |
40.19
|
39.47
|
3.7M | -2.03% | |||
| Feb 20 | 40.48 | 39.31 |
40.92
|
39.26
|
5.9M | 2.33% | |||
| Feb 16 | 39.56 | 39.66 |
40.02
|
39.44
|
3.7M | -0.73% | |||
| Feb 15 | 39.85 | 39.52 |
40.03
|
39.47
|
3.3M | 1.32% | |||
| Feb 14 | 39.33 | 39.14 |
39.35
|
38.78
|
3.2M | 1.76% | |||
| Feb 13 | 38.65 | 38.82 |
38.93
|
38.25
|
4.0M | -2.23% | |||
| Feb 12 | 39.53 | 38.78 |
39.73
|
38.74
|
3.1M | 2.07% | |||
| Feb 9 | 38.73 | 38.9 |
39.04
|
38.27
|
5.7M | -0.39% | |||
| Feb 8 | 38.88 | 38.47 |
38.9
|
38.17
|
3.5M | 0.91% | |||
| Feb 7 | 38.53 | 38.88 |
39.03
|
38.03
|
3.2M | -0.67% | |||
| Feb 6 | 38.79 | 38.49 |
39
|
38.33
|
4.1M | 0.08% | |||
| Feb 5 | 38.76 | 38.5 |
38.9
|
38.26
|
5.2M | -0.49% | |||
| Feb 2 | 38.95 | 38.14 |
39.12
|
37.99
|
4.4M | 0.88% | |||
| Feb 1 | 38.61 | 38.99 |
39.28
|
37.91
|
5.2M | -0.67% | |||
| Jan 31 | 38.87 | 39.34 |
39.72
|
38.81
|
4.2M | -2.09% | |||
| Jan 30 | 39.7 | 39.2 |
39.85
|
39.01
|
3.8M | 1.22% | |||
| Jan 29 | 39.22 | 39.69 |
39.85
|
38.9
|
3.8M | -0.81% | |||
| Jan 26 | 39.54 | 38.61 |
39.88
|
38.47
|
5.3M | 2.81% | |||
| Jan 25 | 38.46 | 38.19 |
38.62
|
37.74
|
6.2M | 1.29% | |||
| Jan 24 | 37.97 | 37.84 |
38.56
|
37.64
|
4.5M | 0% | |||