Earnings Ahead

SYF - Synchrony Financial

31.46 -0.35 -1.1

Synchrony Financial

Synchrony Financial

About

Profile


Headquarters

Stamford, Connecticut, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

SYF



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Synchrony Financial Q2 earnings mixed as NII, credit loss provision rise
  • Synchrony credit card net charge-off rate slips, delinquency steady in June
  • Synchrony Financial GAAP EPS of $1.32 beats by $0.07, revenue of $3.29B beats by $40M
  • Synchrony Financial Q2 2023 Earnings Preview
  • Synchrony Financial cut to Perform at Oppenheimer after rally off May low
  • Goldman Sachs likely to take a big hit from offloading GreenSky - report
  • May credit card data show more delinquencies in May, verging on 'normal' rates
  • Synchrony Financial delinquency, net charge-off rates edge up in May
  • U.S. credit card debt nears the $1T mark: Is there a reason to worry?
  • Credit card delinquencies hold steady in April, charge-offs creep higher
  • Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
  • Synchrony Financial April credit card metrics come in mixed
  • Credit card delinquency, net charge-offs improve, on average, in March
  • Synchrony to raise dividend by 8.7%, announces incremental $1B stock buyback plan
  • Synchrony Financial declares $0.23 dividend
  • Synchrony Q1 results mixed as increased provisioning weighs, sees higher loan receivables
  • Synchrony Financial GAAP EPS of $1.35 misses by $0.07, revenue of $3.2B beats by $50M
  • Synchrony Financial Q1 2023 Earnings Preview
  • Panera Bread tests Amazon's palm swipe tech for restaurant purchases
  • Credit card trends continue normalizing in February, nearing prepandemic levels
Date Price Open High Low Vol Change ER
May 26 30.9 30.13
30.95
29.92
3.8M 3%
May 25 30 30.09
30.42
29.82
8.6M -0.2%
May 24 30.06 30.36
30.51
29.97
4.9M -1.99%
May 23 30.67 30.41
31.33
30.3
5.7M 1.05%
May 22 30.35 30.2
30.4
29.81
5.1M 1.10%
 
May 19 30.02 30.19
30.22
29.59
9.9M 0.07%
May 18 30 28.87
30.06
28.77
8.0M 4.31%
May 17 28.76 28.3
28.77
27.92
7.6M 3.16%
May 16 27.88 27.94
28.47
27.7
12.0M -0.32%
May 15 27.97 27.32
28.03
27.23
8.3M 3.29%
May 12 27.08 27.67
27.83
26.94
7.2M -1.2%
May 11 27.41 26.81
27.43
26.67
8.0M 1.07%
May 10 27.12 27.92
28.06
26.8
5.3M -1.24%
May 9 27.46 27.03
27.7
26.89
4.5M 0.22%
May 8 27.4 27.52
27.67
27.25
4.4M 0.22%
May 5 27.34 27.48
27.87
27.06
7.0M 2.17%
May 4 26.76 27.36
27.6
26.59
7.0M -3.43%
May 3 27.71 27.7
28.3
27.58
6.1M 0.62%
May 2 27.54 28.61
28.75
27.24
6.0M -4.61%
May 1 28.87 29.36
29.61
28.84
6.0M -2.17%
Apr 28 29.51 28.92
29.75
28.71
4.7M 0.55%
Apr 27 29.35 29.39
29.77
28.97
4.2M 0.72%
Apr 26 29.14 29.64
30.08
29.08
6.2M 0%
Apr 25 29.14 29.19
29.7
29.06
5.1M -1.49%
Apr 24 29.58 29.62
29.77
29.38
4.2M -0.47%
Apr 21 29.72 29.63
29.98
29.34
5.3M -0.47%
Apr 20 29.86 30.29
30.51
29.58
5.6M -3.02%
Apr 19 30.79 31.2
31.67
30.5
6.1M 1.79%
Apr 18 30.25 30.06
30.27
29.71
8.4M 0.97%
Apr 17 29.96 29.45
29.96
29.07
7.2M 0.54%
Apr 14 29.8 30.3
30.63
29.65
4.8M 0.10%
Apr 13 29.77 29.59
29.9
29.35
4.2M 0.81%
Apr 12 29.53 30.01
30.17
29.31
4.8M -1.07%
Apr 11 29.85 29.2
30.13
29.09
5.0M 3.65%
Apr 10 28.8 28.55
29.12
28.32
3.0M 0.63%
Apr 6 28.62 28.56
29.07
28.33
5.3M 0.42%
Apr 5 28.5 28.51
28.86
28.01
7.1M -1.49%
Apr 4 28.93 29.66
29.79
28.48
5.9M -1.53%
Apr 3 29.38 29.12
29.58
29.02
4.0M 1.03%
Mar 31 29.08 28.69
29.16
28.28
5.4M 1.86%
Mar 30 28.55 28.99
29.07
28.32
5.3M -0.35%
Mar 29 28.65 28.73
28.83
28.37
4.7M 1.74%
Mar 28 28.16 27.89
28.44
27.75
3.1M -0.56%
Mar 27 28.32 28.91
29.05
28.18
3.9M 1%
Mar 24 28.04 27.41
28.11
27.15
5.5M 0.11%
Mar 23 28.01 29.05
29.09
27.63
5.6M -3.21%
Mar 22 28.94 29.81
30.12
28.93
4.4M -3.21%
Mar 21 29.9 29.7
30.25
29.62
6.2M 5.10%
Mar 20 28.45 29.02
29.57
28.35
5.1M -0.14%
Mar 17 28.49 28.96
28.99
28.12
11.4M -2.3%
Mar 16 29.16 28.55
29.46
27.6
9.5M 0.90%
Mar 15 28.9 29.2
29.23
28.01
9.6M -5.12%
Mar 14 30.46 30.74
31.64
30.13
7.8M 4.14%
Mar 13 29.25 30.59
30.59
28.52
12.6M -8.96%
Mar 10 32.13 32.64
33.14
31.41
7.6M -3.31%
Mar 9 33.23 34.5
34.77
33.17
5.2M -3.63%
Mar 8 34.48 34.75
35.09
34.22
5.1M -0.49%
Mar 7 34.65 35.54
35.58
34.57
4.8M -2.7%
Mar 6 35.61 36.35
36.65
35.52
5.6M -2.12%
Mar 3 36.38 36.16
36.54
35.88
4.0M 0%