About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synchrony credit card delinquency, net charge-off rates stable in December
- Synchrony Financial Q4 earnings fall less than feared as charge-offs increase
- Synchrony Financial GAAP EPS of $1.03 beats by $0.09, revenue of $4.54B beats by $1.01B
- Synchrony Financial Q4 2023 Earnings Preview
- Synchrony Financial to acquire point of sale financing business of Ally Financial
- ALLY, AXP, SYF, other consumer finance stocks land Buy rates as Deutsche starts coverage
- Synchrony renews partnership with The Good Feet Store
- AmEx, Capital One, Ally, Citi, Goldman, Synchrony cut at BMO on credit outlook
- Synchrony expands into pet resorts with credit card offering
- November credit card metrics signal return to 'seasonality' vs 'normalization'
- Synchrony credit card delinquencies increase in November; charge-offs stable
- J.Crew Group partners with Synchrony and Mastercard for new credit card program
- October's credit card data illustrate continued deterioration of credit quality
- Barclays picks OneMain, AmEx, others as Overweight stocks in a Neutral sector
- Synchrony credit card delinquency, charge-off rates continue trending up
- Credit card debt hits new record, delinquencies rise most among millennials
- September credit card metrics roughly reach prepandemic levels - What's ahead?
- Synchrony delinquency rate rises in September; net charge-offs decline
- Synchrony Q3 earnings reflect increased lending, higher delinquencies
- Synchrony Financial GAAP EPS of $1.48 beats by $0.06, revenue of $4.36B
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 50.38 | 50.01 |
51.23
|
49.56
|
2.6M | 1% | |||
| Jul 24 | 49.88 | 50.3 |
50.72
|
49.75
|
2.5M | -1.83% | |||
| Jul 23 | 50.81 | 50.46 |
51.05
|
50.3
|
2.0M | 0.57% | |||
| Jul 22 | 50.52 | 49.88 |
50.54
|
49.35
|
3.6M | 1.10% | |||
| Jul 19 | 49.97 | 50.65 |
50.65
|
49.85
|
3.5M | -1.69% | |||
| Jul 18 | 50.83 | 51.74 |
52.4
|
50.53
|
4.7M | -2.66% | |||
| Jul 17 | 52.22 | 51.62 |
52.67
|
49.88
|
6.0M | 0.99% | |||
| Jul 16 | 51.71 | 50.69 |
51.94
|
50.4
|
6.0M | 1.95% | |||
| Jul 15 | 50.72 | 50.1 |
51.29
|
50
|
4.1M | 3.28% | |||
| Jul 12 | 49.11 | 49.18 |
49.49
|
48.87
|
2.3M | 0.10% | |||
| Jul 11 | 49.06 | 48.33 |
49.25
|
48.09
|
2.5M | 2.02% | |||
| Jul 10 | 48.09 | 48.19 |
48.36
|
47.64
|
3.3M | -0.74% | |||
| Jul 9 | 48.45 | 47.5 |
48.97
|
47.37
|
3.2M | 1.64% | |||
| Jul 8 | 47.67 | 47.24 |
47.79
|
47.2
|
2.6M | 1.60% | |||
| Jul 5 | 46.92 | 47.18 |
47.54
|
46.71
|
4.5M | -0.93% | |||
| Jul 3 | 47.36 | 48.2 |
48.2
|
47.16
|
2.3M | -1.39% | |||
| Jul 2 | 48.03 | 48.31 |
48.59
|
47.71
|
3.9M | -0.17% | |||
| Jul 1 | 48.11 | 47.42 |
48.36
|
47.37
|
5.0M | 1.95% | |||
| Jun 28 | 47.19 | 45.17 |
47.24
|
44.45
|
8.8M | 6.69% | |||
| Jun 27 | 44.23 | 44.63 |
44.8
|
43.83
|
3.3M | -1.45% | |||
| Jun 26 | 44.88 | 44.91 |
45.24
|
44.46
|
2.8M | -0.62% | |||
| Jun 25 | 45.16 | 45.55 |
45.56
|
44.73
|
3.8M | -0.79% | |||
| Jun 24 | 45.52 | 44.51 |
45.72
|
44.25
|
3.5M | 2.36% | |||
| Jun 21 | 44.47 | 45.11 |
45.4
|
44.07
|
6.1M | -1.02% | |||
| Jun 20 | 44.93 | 43.96 |
45.04
|
43.81
|
5.8M | 2.98% | |||
| Jun 18 | 43.63 | 43.05 |
43.65
|
42.99
|
3.1M | 1.25% | |||
| Jun 17 | 43.09 | 41.76 |
43.22
|
41.76
|
3.8M | 3.36% | |||
| Jun 14 | 41.69 | 42.32 |
42.67
|
41.67
|
3.4M | -2.71% | |||
| Jun 13 | 42.85 | 43.37 |
43.59
|
42.47
|
3.1M | -1.83% | |||
| Jun 12 | 43.65 | 43.57 |
43.91
|
43.3
|
3.4M | 2.78% | |||
| Jun 11 | 42.47 | 43.81 |
44.08
|
42.42
|
3.8M | -4.22% | |||
| Jun 10 | 44.34 | 43.41 |
44.38
|
43.38
|
3.7M | 1.46% | |||
| Jun 7 | 43.7 | 42.94 |
44.03
|
42.7
|
2.6M | 1.49% | |||
| Jun 6 | 43.06 | 42.89 |
43.42
|
42.89
|
2.7M | 0.61% | |||
| Jun 5 | 42.8 | 42.88 |
43.09
|
42.35
|
3.9M | 0.66% | |||
| Jun 4 | 42.52 | 43.03 |
43.59
|
42.5
|
3.3M | -2.39% | |||
| Jun 3 | 43.56 | 43.9 |
43.92
|
42.99
|
3.4M | -0.55% | |||
| May 31 | 43.8 | 43.04 |
43.84
|
42.84
|
4.6M | 1.88% | |||
| May 30 | 42.99 | 42.66 |
43.03
|
42.33
|
2.7M | 1.44% | |||
| May 29 | 42.38 | 42.63 |
42.84
|
42.25
|
4.9M | -1.94% | |||
| May 28 | 43.22 | 43.34 |
43.71
|
43.04
|
3.2M | -0.25% | |||
| May 24 | 43.33 | 43.14 |
43.72
|
43.13
|
2.6M | 1.10% | |||
| May 23 | 42.86 | 43.56 |
43.61
|
42.56
|
3.1M | -1.56% | |||
| May 22 | 43.54 | 44.64 |
44.79
|
43.47
|
3.5M | -2.81% | |||
| May 21 | 44.8 | 44.05 |
44.9
|
44.01
|
5.0M | 1.43% | |||
| May 20 | 44.17 | 43.95 |
44.46
|
43.89
|
3.3M | 0.52% | |||
| May 17 | 43.94 | 43.82 |
44.03
|
43.53
|
2.8M | 1.06% | |||
| May 16 | 43.48 | 44 |
44.24
|
42.58
|
7.8M | -1.5% | |||
| May 15 | 44.14 | 45.41 |
45.44
|
43.51
|
5.4M | -2.3% | |||
| May 14 | 45.18 | 45.17 |
45.54
|
44.86
|
3.7M | 0.60% | |||
| May 13 | 44.91 | 46.5 |
46.67
|
44.89
|
4.4M | -1.79% | |||
| May 10 | 45.73 | 46.22 |
46.5
|
45.51
|
4.1M | -0.8% | |||
| May 9 | 46.1 | 45.52 |
46.11
|
45.32
|
3.9M | 1.07% | |||
| May 8 | 45.61 | 45.19 |
45.7
|
45.02
|
3.1M | 0.75% | |||
| May 7 | 45.27 | 46.28 |
46.49
|
45.22
|
4.7M | -2.1% | |||
| May 6 | 46.24 | 45.95 |
46.72
|
45.94
|
3.6M | 1.40% | |||
| May 3 | 45.6 | 45.64 |
45.91
|
45.3
|
3.5M | 0.77% | |||
| May 2 | 45.25 | 44.84 |
45.36
|
44.02
|
5.8M | 2.93% | |||
| May 1 | 43.96 | 43.68 |
44.56
|
43.26
|
4.1M | -0.05% | |||
| Apr 30 | 43.98 | 44.4 |
44.69
|
43.94
|
2.6M | 0% | |||