About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synchrony Financial Q2 earnings mixed as NII, credit loss provision rise
- Synchrony credit card net charge-off rate slips, delinquency steady in June
- Synchrony Financial GAAP EPS of $1.32 beats by $0.07, revenue of $3.29B beats by $40M
- Synchrony Financial Q2 2023 Earnings Preview
- Synchrony Financial cut to Perform at Oppenheimer after rally off May low
- Goldman Sachs likely to take a big hit from offloading GreenSky - report
- May credit card data show more delinquencies in May, verging on 'normal' rates
- Synchrony Financial delinquency, net charge-off rates edge up in May
- U.S. credit card debt nears the $1T mark: Is there a reason to worry?
- Credit card delinquencies hold steady in April, charge-offs creep higher
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- Synchrony Financial April credit card metrics come in mixed
- Credit card delinquency, net charge-offs improve, on average, in March
- Synchrony to raise dividend by 8.7%, announces incremental $1B stock buyback plan
- Synchrony Financial declares $0.23 dividend
- Synchrony Q1 results mixed as increased provisioning weighs, sees higher loan receivables
- Synchrony Financial GAAP EPS of $1.35 misses by $0.07, revenue of $3.2B beats by $50M
- Synchrony Financial Q1 2023 Earnings Preview
- Panera Bread tests Amazon's palm swipe tech for restaurant purchases
- Credit card trends continue normalizing in February, nearing prepandemic levels
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 30.9 | 30.13 |
30.95
|
29.92
|
3.8M | 3% | ||||
| May 25 | 30 | 30.09 |
30.42
|
29.82
|
8.6M | -0.2% | ||||
| May 24 | 30.06 | 30.36 |
30.51
|
29.97
|
4.9M | -1.99% | ||||
| May 23 | 30.67 | 30.41 |
31.33
|
30.3
|
5.7M | 1.05% | ||||
| May 22 | 30.35 | 30.2 |
30.4
|
29.81
|
5.1M | 1.10% | ||||
| May 19 | 30.02 | 30.19 |
30.22
|
29.59
|
9.9M | 0.07% | ||||
| May 18 | 30 | 28.87 |
30.06
|
28.77
|
8.0M | 4.31% | ||||
| May 17 | 28.76 | 28.3 |
28.77
|
27.92
|
7.6M | 3.16% | ||||
| May 16 | 27.88 | 27.94 |
28.47
|
27.7
|
12.0M | -0.32% | ||||
| May 15 | 27.97 | 27.32 |
28.03
|
27.23
|
8.3M | 3.29% | ||||
| May 12 | 27.08 | 27.67 |
27.83
|
26.94
|
7.2M | -1.2% | ||||
| May 11 | 27.41 | 26.81 |
27.43
|
26.67
|
8.0M | 1.07% | ||||
| May 10 | 27.12 | 27.92 |
28.06
|
26.8
|
5.3M | -1.24% | ||||
| May 9 | 27.46 | 27.03 |
27.7
|
26.89
|
4.5M | 0.22% | ||||
| May 8 | 27.4 | 27.52 |
27.67
|
27.25
|
4.4M | 0.22% | ||||
| May 5 | 27.34 | 27.48 |
27.87
|
27.06
|
7.0M | 2.17% | ||||
| May 4 | 26.76 | 27.36 |
27.6
|
26.59
|
7.0M | -3.43% | ||||
| May 3 | 27.71 | 27.7 |
28.3
|
27.58
|
6.1M | 0.62% | ||||
| May 2 | 27.54 | 28.61 |
28.75
|
27.24
|
6.0M | -4.61% | ||||
| May 1 | 28.87 | 29.36 |
29.61
|
28.84
|
6.0M | -2.17% | ||||
| Apr 28 | 29.51 | 28.92 |
29.75
|
28.71
|
4.7M | 0.55% | ||||
| Apr 27 | 29.35 | 29.39 |
29.77
|
28.97
|
4.2M | 0.72% | ||||
| Apr 26 | 29.14 | 29.64 |
30.08
|
29.08
|
6.2M | 0% | ||||
| Apr 25 | 29.14 | 29.19 |
29.7
|
29.06
|
5.1M | -1.49% | ||||
| Apr 24 | 29.58 | 29.62 |
29.77
|
29.38
|
4.2M | -0.47% | ||||
| Apr 21 | 29.72 | 29.63 |
29.98
|
29.34
|
5.3M | -0.47% | ||||
| Apr 20 | 29.86 | 30.29 |
30.51
|
29.58
|
5.6M | -3.02% | ||||
| Apr 19 | 30.79 | 31.2 |
31.67
|
30.5
|
6.1M | 1.79% | ||||
| Apr 18 | 30.25 | 30.06 |
30.27
|
29.71
|
8.4M | 0.97% | ||||
| Apr 17 | 29.96 | 29.45 |
29.96
|
29.07
|
7.2M | 0.54% | ||||
| Apr 14 | 29.8 | 30.3 |
30.63
|
29.65
|
4.8M | 0.10% | ||||
| Apr 13 | 29.77 | 29.59 |
29.9
|
29.35
|
4.2M | 0.81% | ||||
| Apr 12 | 29.53 | 30.01 |
30.17
|
29.31
|
4.8M | -1.07% | ||||
| Apr 11 | 29.85 | 29.2 |
30.13
|
29.09
|
5.0M | 3.65% | ||||
| Apr 10 | 28.8 | 28.55 |
29.12
|
28.32
|
3.0M | 0.63% | ||||
| Apr 6 | 28.62 | 28.56 |
29.07
|
28.33
|
5.3M | 0.42% | ||||
| Apr 5 | 28.5 | 28.51 |
28.86
|
28.01
|
7.1M | -1.49% | ||||
| Apr 4 | 28.93 | 29.66 |
29.79
|
28.48
|
5.9M | -1.53% | ||||
| Apr 3 | 29.38 | 29.12 |
29.58
|
29.02
|
4.0M | 1.03% | ||||
| Mar 31 | 29.08 | 28.69 |
29.16
|
28.28
|
5.4M | 1.86% | ||||
| Mar 30 | 28.55 | 28.99 |
29.07
|
28.32
|
5.3M | -0.35% | ||||
| Mar 29 | 28.65 | 28.73 |
28.83
|
28.37
|
4.7M | 1.74% | ||||
| Mar 28 | 28.16 | 27.89 |
28.44
|
27.75
|
3.1M | -0.56% | ||||
| Mar 27 | 28.32 | 28.91 |
29.05
|
28.18
|
3.9M | 1% | ||||
| Mar 24 | 28.04 | 27.41 |
28.11
|
27.15
|
5.5M | 0.11% | ||||
| Mar 23 | 28.01 | 29.05 |
29.09
|
27.63
|
5.6M | -3.21% | ||||
| Mar 22 | 28.94 | 29.81 |
30.12
|
28.93
|
4.4M | -3.21% | ||||
| Mar 21 | 29.9 | 29.7 |
30.25
|
29.62
|
6.2M | 5.10% | ||||
| Mar 20 | 28.45 | 29.02 |
29.57
|
28.35
|
5.1M | -0.14% | ||||
| Mar 17 | 28.49 | 28.96 |
28.99
|
28.12
|
11.4M | -2.3% | ||||
| Mar 16 | 29.16 | 28.55 |
29.46
|
27.6
|
9.5M | 0.90% | ||||
| Mar 15 | 28.9 | 29.2 |
29.23
|
28.01
|
9.6M | -5.12% | ||||
| Mar 14 | 30.46 | 30.74 |
31.64
|
30.13
|
7.8M | 4.14% | ||||
| Mar 13 | 29.25 | 30.59 |
30.59
|
28.52
|
12.6M | -8.96% | ||||
| Mar 10 | 32.13 | 32.64 |
33.14
|
31.41
|
7.6M | -3.31% | ||||
| Mar 9 | 33.23 | 34.5 |
34.77
|
33.17
|
5.2M | -3.63% | ||||
| Mar 8 | 34.48 | 34.75 |
35.09
|
34.22
|
5.1M | -0.49% | ||||
| Mar 7 | 34.65 | 35.54 |
35.58
|
34.57
|
4.8M | -2.7% | ||||
| Mar 6 | 35.61 | 36.35 |
36.65
|
35.52
|
5.6M | -2.12% | ||||
| Mar 3 | 36.38 | 36.16 |
36.54
|
35.88
|
4.0M | 0% | ||||