Earnings Ahead

SY - So-Young International Inc

  1. Home
  2. Health Information Services
  3. SY
So-Young International Inc

So-Young International Inc

About

Profile

Headquarters

China

Intraday

High
-
Low
-

52-week

High
-
Low
-

SY



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • So-Young International reports Q4 earnings; initiates Q1 outlook
  • So-Young regains compliance with Nasdaq's listing requirement
  • So-Young International boosts share repurchase program to $25M
  • So-Young International reports Q3 earnings; initiates Q4 revenue guidance
  • So-Young rises as CEO Xing Jin withdraws going private proposal
  • So-Young International GAAP EPADS of -$0.06, revenue of $46.1M beats by $1.01M
  • So-Young receives minimum bid price notice from Nasdaq
  • S&P 500 needs to hold this level to avoid a June swoon
  • So-Young International GAAP EPADS of -$0.10, revenue of $47.4M
  • So-Young International GAAP EPADS of -$0.04, revenue of $70.5M beats by $1.8M; initiates Q1 guidance
  • So-Young International gets preliminary non-binding acquisition proposal for $5.3 per ADS
  • So-Young International EPADS misses by $0.08, misses on revenue; issues Q4 guidance
  • UBS taps 30 stocks for 2030 in disruptor sectors: Alpha Tactics
  • So-Young International EPADS beats by $0.02, beats on revenue; issues Q3 guidance
  • When Quants and wider Wall Street disagree: On Communications stocks
  • So-Young International acquires controlling interest in Wuhan Miracle Laser Systems
  • So-Young International EPADS misses by $0.15, beats on revenue; issues guidance
  • So-Young briefly slips, now up, after new short report from Blue Orca Capital (update)
  • So-Young International EPS in-line, beats on revenue
  • So-Young International EPS misses by $0.01, beats on revenue
Date Price Open High Low Vol Change ER
May 2, 2023 2.59 2.71
2.73
2.54
195K -4.78%
May 1, 2023 2.72 2.71
2.81
2.63
353K 1.12%
Apr 28, 2023 2.69 2.44
2.73
2.42
261K 11.62%
Apr 27, 2023 2.41 2.45
2.6
2.4
345K -0.82%
Apr 26, 2023 2.43 2.39
2.79
2.31
310K 3.40%
 
Apr 25, 2023 2.35 2.75
2.79
2.33
569K -13.28%
Apr 24, 2023 2.71 2.79
2.83
2.62
178K -2.87%
Apr 21, 2023 2.79 2.69
2.83
2.66
142K 2.95%
Apr 20, 2023 2.71 2.81
2.86
2.68
361K -4.91%
Apr 19, 2023 2.85 2.78
2.97
2.78
314K 0.71%
Apr 18, 2023 2.83 2.94
2.94
2.79
260K -1.39%
Apr 17, 2023 2.87 2.9
2.98
2.82
252K -1.03%
Apr 14, 2023 2.9 2.77
2.9
2.7
360K 5.07%
Apr 13, 2023 2.76 2.74
2.92
2.68
342K 0%
Apr 12, 2023 2.76 2.85
2.88
2.58
353K -2.13%
Apr 11, 2023 2.82 2.59
2.88
2.57
329K 10.59%
Apr 10, 2023 2.55 2.56
2.64
2.49
274K -1.54%
Apr 6, 2023 2.59 2.52
2.62
2.4
267K 4.86%
Apr 5, 2023 2.47 2.47
2.55
2.33
270K 0.41%
Apr 4, 2023 2.46 2.2
2.55
2.2
668K 9.33%
Apr 3, 2023 2.25 2.17
2.33
2.16
490K 4.65%
Mar 31, 2023 2.15 2.39
2.44
2.13
1.1M -10.04%
Mar 30, 2023 2.39 2.3
2.49
2.29
946K 4.82%
Mar 29, 2023 2.28 2.23
2.34
2.23
227K 7.04%
Mar 28, 2023 2.13 2.24
2.24
2.12
198K -3.18%
Mar 27, 2023 2.2 2.15
2.25
2.09
202K 1.38%
Mar 24, 2023 2.17 2.14
2.25
2.06
161K 1.40%
Mar 23, 2023 2.14 2.14
2.29
2.05
357K 4.90%
Mar 22, 2023 2.04 2.25
2.28
1.96
450K -3.32%
Mar 21, 2023 2.11 1.89
2.26
1.85
1.1M 27.88%
Mar 20, 2023 1.65 1.78
1.78
1.59
292K -8.84%
Mar 17, 2023 1.81 1.76
1.89
1.71
452K 4.02%
Mar 16, 2023 1.74 1.63
1.8
1.59
314K 3.57%
Mar 15, 2023 1.68 2.1
2.1
1.65
747K -20%
Mar 14, 2023 2.1 2.03
2.11
2.03
252K 3.45%
Mar 13, 2023 2.03 2.1
2.14
2
261K -6.02%
Mar 10, 2023 2.16 2.23
2.25
2.03
487K -4%
Mar 9, 2023 2.25 2.45
2.53
2.25
364K -9.64%
Mar 8, 2023 2.49 2.56
2.65
2.43
116K -2.35%
Mar 7, 2023 2.55 2.79
2.79
2.52
218K -9.89%
Mar 6, 2023 2.83 2.81
2.88
2.72
308K -0.35%
Mar 3, 2023 2.84 2.77
2.9
2.74
246K 2.53%
Mar 2, 2023 2.77 2.6
2.84
2.6
219K 5.32%
Mar 1, 2023 2.63 2.85
3
2.53
699K -8.36%
Feb 28, 2023 2.87 2.75
2.9
2.66
323K 5.13%
Feb 27, 2023 2.73 2.6
2.8
2.59
280K 5.41%
Feb 24, 2023 2.59 2.78
2.78
2.56
215K -7.17%
Feb 23, 2023 2.79 2.75
2.82
2.68
162K 2.57%
Feb 22, 2023 2.72 2.61
2.76
2.6
464K 5.02%
Feb 21, 2023 2.59 2.53
2.71
2.53
279K -1.15%
Feb 17, 2023 2.62 2.77
2.77
2.53
497K -6.43%
Feb 16, 2023 2.8 2.8
2.89
2.7
215K -1.06%
Feb 15, 2023 2.83 2.84
2.93
2.73
281K -1.05%
Feb 14, 2023 2.86 2.64
3.07
2.59
1.1M 9.58%
Feb 13, 2023 2.61 2.42
2.65
2.42
372K 7.85%
Feb 10, 2023 2.42 2.53
2.59
2.39
434K -6.2%
Feb 9, 2023 2.58 2.52
2.61
2.45
353K 3.20%
Feb 8, 2023 2.5 2.4
2.56
2.33
443K 3.31%
Feb 7, 2023 2.42 2.35
2.47
2.28
517K 2.54%
Feb 6, 2023 2.36 2.23
2.45
2.1
1.2M 2.16%
Feb 3, 2023 2.31 2.87
2.89
2.29
2.0M -21.16%
Feb 2, 2023 2.93 3
3.01
2.85
550K -2.01%
Feb 1, 2023 2.99 2.82
2.99
2.82
710K 6.03%
Jan 31, 2023 2.82 2.84
2.88
2.68
336K 0.71%
Jan 30, 2023 2.8 2.64
2.88
2.64
728K -0.71%
Jan 27, 2023 2.82 2.69
2.9
2.66
908K 5.22%
Jan 26, 2023 2.68 2.67
2.74
2.6
740K 0.75%
Jan 25, 2023 2.66 2.52
2.66
2.35
1.5M 5.56%
Jan 24, 2023 2.52 2.44
2.66
2.41
1.2M 2.86%
Jan 23, 2023 2.45 2.4
2.5
2.31
520K 1.24%
Jan 20, 2023 2.42 2.1
2.52
2.06
1.7M 15.24%
Jan 19, 2023 2.1 1.73
2.1
1.72
1.1M 21.39%
Jan 18, 2023 1.73 1.77
1.89
1.71
312K -3.89%
Jan 17, 2023 1.8 1.83
1.92
1.75
371K 0.56%
Jan 13, 2023 1.79 1.63
1.82
1.63
571K 7.83%
Jan 12, 2023 1.66 1.64
1.71
1.55
239K 1.84%
Jan 11, 2023 1.63 1.78
1.82
1.61
423K -7.91%
Jan 10, 2023 1.77 1.67
1.82
1.67
316K 2.31%
Jan 9, 2023 1.73 1.85
1.87
1.64
721K -5.98%
Jan 6, 2023 1.84 1.68
1.9
1.58
821K 10.18%
Jan 5, 2023 1.67 1.51
1.68
1.4
649K 10.60%
Jan 4, 2023 1.51 1.53
1.61
1.45
759K 4.14%
Jan 3, 2023 1.45 1.4
1.5
1.36
417K 12.40%
Dec 30 1.29 1.25
1.4
1.25
182K 1.57%
Dec 29 1.27 1.15
1.35
1.15
309K 8.55%
Dec 28 1.17 1.42
1.42
1.15
481K -16.43%
Dec 27 1.4 1.39
1.42
1.33
350K 0.72%
Dec 23 1.39 1.43
1.48
1.34
463K -2.8%
Dec 22 1.43 1.4
1.5
1.26
661K 2.14%
Dec 21 1.4 1.1
1.45
1.07
635K 27.27%
Dec 20 1.1 1.11
1.2
1.05
430K -7.56%
Dec 19 1.19 1.1
1.2
1.03
448K 8.18%
Dec 16 1.1 0.93
1.25
0.93
944K 17.02%
Dec 15 0.94 0.9
0.96
0.85
400K 5.62%
Dec 14 0.89 0.82
0.93
0.82
245K 8.54%
Dec 13 0.82 0.83
0.86
0.81
472K 1.23%
Dec 12 0.81 0.82
0.86
0.76
319K -3.57%
Dec 9 0.84 0.84
0.87
0.8
323K 0%
Dec 8 0.84 0.82
0.9
0.77
515K 2.44%
Dec 7 0.82 0.8
0.84
0.73
163K -1.2%
Dec 6 0.83 0.85
0.86
0.82
212K -2.35%
Dec 5 0.85 0.88
0.92
0.8
468K 1.19%
Dec 2 0.84 0.8
0.86
0.76
1.0M 5%
Dec 1 0.8 0.77
0.82
0.75
217K 5.26%
Nov 30 0.76 0.75
0.84
0.73
613K 4.11%
Nov 29 0.73 0.77
0.77
0.7
170K 0%
Nov 28 0.73 0.62
0.83
0.62
1.9M 14.06%
Nov 25 0.64 0.66
0.69
0.63
104K -1.54%
Nov 23 0.65 0.64
0.7
0.63
145K 1.56%
Nov 22 0.64 0.64
0.66
0.6
111K -1.54%
Nov 21 0.65 0.64
0.67
0.63
170K -1.52%
Nov 18 0.66 0.68
0.7
0.64
332K 8.20%
Nov 17 0.61 0.6
0.66
0.58
198K 0%
Nov 16 0.61 0.64
0.64
0.58
87.4K -1.61%
Nov 15 0.62 0.59
0.62
0.58
306K 10.71%
Nov 14 0.56 0.57
0.59
0.55
89.0K -1.75%
Nov 11 0.57 0.53
0.59
0.53
64.4K 3.64%
Nov 10 0.55 0.52
0.59
0.52
53.4K 3.77%
Nov 9 0.53 0.55
0.55
0.53
51.5K -5.36%
Nov 8 0.56 0.56
0.57
0.55
23.8K -1.75%
Nov 7 0.57 0.59
0.59
0.55
38.5K -1.72%
Nov 4 0.58 0.53
0.61
0.52
460K 13.73%
Nov 3 0.51 0.52
0.53
0.5
17.1K 0%
Nov 2 0.51 0.51
0.53
0.51
29.3K -1.92%
Nov 1 0.52 0.51
0.52
0.5
71.1K 1.96%
Oct 31 0.51 0.52
0.52
0.5
67.1K -3.77%
Oct 28 0.53 0.53
0.56
0.52
55.5K 0%
Oct 27 0.53 0.53
0.56
0.53
70.2K -5.36%
Oct 26 0.56 0.54
0.56
0.53
162K 3.70%
Oct 25 0.54 0.52
0.54
0.51
235K 3.85%
Oct 24 0.52 0.56
0.57
0.51
519K -8.77%
Oct 21 0.57 0.6
0.6
0.55
348K -6.56%
Oct 20 0.61 0.6
0.63
0.59
285K 1.67%
Oct 19 0.6 0.6
0.64
0.59
430K -3.23%
Oct 18 0.62 0.59
0.63
0.59
318K 6.90%
Oct 17 0.58 0.58
0.63
0.58
300K 0%
Oct 14 0.58 0.61
0.64
0.58
265K -6.45%
Oct 13 0.62 0.6
0.63
0.59
294K 0%
Oct 12 0.62 0.61
0.63
0.6
279K 1.64%
Oct 11 0.61 0.63
0.64
0.6
394K -4.69%
Oct 10 0.64 0.71
0.77
0.62
543K -13.51%
Oct 7 0.74 0.74
0.77
0.7
371K -2.63%
Oct 6 0.76 0.74
0.77
0.71
254K -1.3%
Oct 5 0.77 0.76
0.81
0.72
261K -1.28%
Oct 4 0.78 0.73
0.79
0.73
296K 4%
Oct 3 0.75 0.72
0.78
0.7
321K 4.17%
Sep 30 0.72 0.73
0.77
0.72
274K -2.7%
Sep 29 0.74 0.72
0.81
0.72
391K 0%
Sep 28 0.74 0.72
0.75
0.72
314K 1.37%
Sep 27 0.73 0.74
0.78
0.7
307K 1.39%
Sep 26 0.72 0.72
0.75
0.7
290K -2.7%
Sep 23 0.74 0.73
0.78
0.72
313K -1.33%
Sep 22 0.75 0.78
0.81
0.73
512K -5.06%
Sep 21 0.79 0.8
0.83
0.78
352K -1.25%
Sep 20 0.8 0.82
0.9
0.8
287K -3.61%
Sep 19 0.83 0.9
0.92
0.81
354K -2.35%
Sep 16 0.85 0.89
0.94
0.85
474K -5.56%
Sep 15 0.9 0.89
0.94
0.89
248K -1.1%
Sep 14 0.91 0.91
0.97
0.89
288K 0%
Sep 13 0.91 0.92
0.96
0.89
400K -2.15%
Sep 12 0.93 1.02
1.02
0.93
362K -8.82%
Sep 9 1.02 0.95
1.05
0.94
719K 7.37%
Sep 8 0.95 0.93
0.97
0.92
354K -1.04%
Sep 7 0.96 0.92
0.97
0.91
490K 1.05%
Sep 6 0.95 0.96
0.96
0.91
409K -2.06%
Sep 2 0.97 0.96
1
0.95
345K 0%
Sep 1 0.97 0.97
1.01
0.95
350K -2.02%
Aug 31 0.99 0.97
1.02
0.93
529K 5.32%
Aug 30 0.94 0.96
0.99
0.94
402K 1.08%
Aug 29 0.93 0.92
0.98
0.92
417K 1.09%
Aug 26 0.92 1.02
1.03
0.92
1.1M -6.12%
Aug 25 0.98 0.88
0.99
0.88
865K 11.36%
Aug 24 0.88 0.87
0.92
0.85
445K -1.12%
Aug 23 0.89 0.84
0.9
0.82
413K 4.71%
Aug 22 0.85 0.79
0.89
0.79
601K 6.25%
Aug 19 0.8 0.82
0.9
0.79
472K -8.05%
Aug 18 0.87 0.87
0.9
0.83
355K 1.16%
Aug 17 0.86 0.87
0.9
0.84
493K -1.15%
Aug 16 0.87 0.93
0.98
0.85
647K -5.43%
Aug 15 0.92 0.95
0.99
0.91
509K -5.15%
Aug 12 0.97 0.95
0.99
0.94
478K 3.19%
Aug 11 0.94 0.96
1.03
0.93
625K 0%
Aug 10 0.94 0.9
0.94
0.89
385K 4.44%
Aug 9 0.9 0.93
0.98
0.87
428K -5.26%
Aug 8 0.95 0.98
1.06
0.91
1.1M -3.06%
Aug 5 0.98 0.9
0.98
0.86
553K 6.52%
Aug 4 0.92 0.85
0.94
0.81
335K 6.98%
Aug 3 0.86 0.88
0.9
0.85
376K -3.37%
Aug 2 0.89 0.79
0.95
0.78
559K 11.25%
Aug 1 0.8 0.84
0.85
0.78
444K -3.61%
Jul 29 0.83 0.83
0.85
0.78
526K -2.35%
Jul 28 0.85 0.87
0.9
0.8
457K -3.41%
Jul 27 0.88 0.91
0.91
0.86
354K -1.12%
Jul 26 0.89 0.91
0.93
0.88
245K -1.11%
Jul 25 0.9 0.92
0.94
0.89
243K 1.12%
Jul 22 0.89 0.92
0.95
0.88
286K -4.3%
Jul 21 0.93 0.92
0.94
0.9
372K 2.20%
Jul 20 0.91 0.92
0.94
0.88
303K 1.11%
Jul 19 0.9 0.92
0.96
0.87
345K 0%
Jul 18 0.9 0.91
0.93
0.9
213K 1.12%
Jul 15 0.89 0.92
0.92
0.86
325K -2.2%
Jul 14 0.91 0.92
0.93
0.88
106K -1.09%
Jul 13 0.92 0.91
0.94
0.9
29.1K -1.08%
Jul 12 0.93 0.94
0.96
0.89
199K 3.33%
Jul 11 0.9 0.95
0.97
0.88
409K -4.26%
Jul 8 0.94 0.96
0.97
0.93
274K -3.09%
Jul 7 0.97 0.91
0.97
0.91
372K 6.59%
Jul 6 0.91 0.91
0.98
0.9
560K -1.09%
Jul 5 0.92 0.93
0.94
0.88
398K 2.22%
Jul 1 0.9 0.85
0.91
0.85
305K 4.65%
Jun 30 0.86 0.88
0.9
0.85
432K -2.27%
Jun 29 0.88 0.9
0.94
0.87
544K -2.22%
Jun 28 0.9 0.94
0.94
0.9
218K 0%
Jun 27 0.9 0.94
0.95
0.9
189K -3.23%
Jun 24 0.93 0.92
0.99
0.92
435K 1.09%
Jun 23 0.92 0.92
0.95
0.91
362K 1.10%
Jun 22 0.91 0.93
0.94
0.89
328K -4.21%
Jun 21 0.95 0.91
0.95
0.9
470K 4.40%
Jun 17 0.91 0.91
0.97
0.9
394K 0%
Jun 16 0.91 0.92
0.96
0.87
294K -6.19%
Jun 15 0.97 0.9
0.99
0.9
393K 7.78%
Jun 14 0.9 0.87
0.95
0.85
515K 4.65%
Jun 13 0.86 0.9
0.94
0.85
433K -6.52%
Jun 10 0.92 0.9
0.98
0.89
523K -4.17%
Jun 9 0.96 0.97
1
0.92
330K -2.04%
Jun 8 0.98 0.99
1.05
0.97
1.1M 2.08%
Jun 7 0.96 0.92
0.98
0.9
337K 3.23%
Jun 6 0.93 0.96
0.99
0.91
513K 2.20%
Jun 3 0.91 0.99
1
0.91
367K -9%
Jun 2 1 0.99
1
0.95
459K 3.09%
Jun 1 0.97 1.18
1.19
0.95
1.2M -17.8%
May 31 1.18 1.22
1.22
1.08
382K 0%
May 27 1.18 1.09
1.18
1.09
480K 7.27%
May 26 1.1 1.04
1.11
1
372K 6.80%
May 25 1.03 1
1.05
0.99
240K 3%
May 24 1 1.08
1.08
0.97
395K -8.26%
May 23 1.09 1.11
1.11
1
213K -5.22%
May 20 1.15 1.18
1.21
1.13
217K -3.36%
May 19 1.19 1.15
1.21
1.15
109K 3.48%
May 18 1.15 1.09
1.15
1.08
413K 4.55%
May 17 1.1 1.05
1.12
1.03
2.1M 7.84%
May 16 1.02 1
1.06
0.95
1.8M 0%
May 13 1.02 1.02
1.06
0.99
1.1M 0.99%
May 12 1.01 1.03
1.08
0.97
1.0M -1.94%
May 11 1.03 1.15
1.15
1.02
1.4M -8.04%
May 10 1.12 1.17
1.23
1.09
1.8M -7.44%
May 9 1.21 1.18
1.21
1.13
1.3M 0%
May 6 1.21 1.26
1.31
1.19
579K -5.47%
May 5 1.28 1.44
1.44
1.26
397K -13.51%
May 4 1.48 1.38
1.48
1.35
240K 5.71%
May 3 1.4 1.4
1.47
1.39
386K -1.41%
May 2 1.42 1.43
1.44
1.36
503K 4.41%
Apr 29 1.36 1.48
1.53
1.35
781K -1.45%
Apr 28 1.38 1.44
1.45
1.35
894K -2.82%
Apr 27 1.42 1.44
1.5
1.4
385K 1.43%
Apr 26 1.4 1.5
1.53
1.39
453K -6.67%
Apr 25 1.5 1.43
1.5
1.42
427K 2.74%
Apr 22 1.46 1.51
1.55
1.45
613K -2.01%
Apr 21 1.49 1.5
1.55
1.44
404K -0.67%
Apr 20 1.5 1.6
1.6
1.48
536K -5.66%
Apr 19 1.59 1.57
1.63
1.52
505K 0.63%
Apr 18 1.58 1.72
1.72
1.56
427K -7.6%
Apr 14 1.71 1.88
1.9
1.7
442K -9.52%
Apr 13 1.89 1.9
1.96
1.88
273K -0.53%
Apr 12 1.9 1.89
1.99
1.87
399K 1.60%
Apr 11 1.87 1.83
1.91
1.79
242K 0%
Apr 8 1.87 1.88
1.9
1.8
259K -0.53%
Apr 7 1.88 2.01
2.01
1.87
333K -6.93%
Apr 6 2.02 1.98
2.08
1.94
282K -0.49%
Apr 5 2.03 2.08
2.09
1.99
380K -3.79%
Apr 4 2.11 2.15
2.16
2.06
446K 0.48%
Apr 1 2.1 2.1
2.19
2.04
381K 6.06%
Mar 31 1.98 2.07
2.09
1.98
518K -5.71%
Mar 30 2.1 2.15
2.16
2.08
127K -2.33%
Mar 29 2.15 2.1
2.21
2.09
276K 3.37%
Mar 28 2.08 2.12
2.15
2
364K -1.42%
Mar 25 2.11 2.23
2.23
2.01
385K -4.52%
Mar 24 2.21 2.09
2.23
2.05
355K 5.74%
Mar 23 2.09 2.08
2.17
1.99
897K 0.48%
Mar 22 2.08 1.95
2.17
1.95
809K 9.47%
Mar 21 1.9 1.98
2.02
1.89
959K -9.52%
Mar 18 2.1 1.74
2.13
1.74
2.8M 21.39%
Mar 17 1.73 1.72
1.76
1.66
655K 0.58%
Mar 16 1.72 1.75
1.79
1.69
1.9M 16.22%
Mar 15 1.48 1.35
1.52
1.35
389K 10.45%
Mar 14 1.34 1.5
1.55
1.32
1.5M -13.55%
Mar 11 1.55 1.71
1.73
1.55
1.1M -8.82%
Mar 10 1.7 1.75
1.8
1.6
2.5M -2.86%
Mar 9 1.75 1.69
1.8
1.69
375K 4.79%
Mar 8 1.67 1.8
1.8
1.65
533K -7.22%
Mar 7 1.8 1.85
1.89
1.8
272K -7.22%
Mar 4 1.94 2.19
2.24
1.91
779K -12.22%
Mar 3 2.21 2.38
2.4
2.19
338K -7.14%
Mar 2 2.38 2.3
2.42
2.25
309K 3.48%
Mar 1 2.3 2.18
2.3
2.14
156K 4.07%
Feb 28 2.21 2.24
2.24
2.11
196K -2.64%
Feb 25 2.27 2.33
2.36
2.16
183K -2.58%
Feb 24 2.33 2.18
2.33
2.14
193K 0.43%
Feb 23 2.32 2.39
2.43
2.3
179K -1.69%
Feb 22 2.36 2.46
2.51
2.31
280K -5.98%
Feb 18 2.51 2.61
2.7
2.44
200K -4.92%
Feb 17 2.64 2.71
2.75
2.6
96.8K -2.58%
Feb 16 2.71 2.61
2.75
2.6
148K 4.23%
Feb 15 2.6 2.47
2.62
2.47
71.9K 5.26%
Feb 14 2.47 2.45
2.54
2.44
132K -0.8%
Feb 11 2.49 2.52
2.53
2.46
194K -1.58%
Feb 10 2.53 2.48
2.63
2.46
320K 1.20%
Feb 9 2.5 2.43
2.57
2.43
345K 3.73%
Feb 8 2.41 2.39
2.46
2.36
202K 2.12%
Feb 7 2.36 2.34
2.43
2.32
146K 1.29%
Feb 4 2.33 2.31
2.38
2.24
100K 2.64%
Feb 3 2.27 2.4
2.45
2.27
211K -7.72%
Feb 2 2.46 2.46
2.51
2.36
282K 0%
Feb 1 2.46 2.39
2.54
2.37
166K 2.50%
Jan 31 2.4 2.27
2.44
2.27
244K 7.62%
Jan 28 2.23 2.26
2.32
2.18
316K -1.33%
Jan 27 2.26 2.46
2.46
2.23
578K -8.5%
Jan 26 2.47 2.63
2.65
2.45
169K -4.26%
Jan 25 2.58 2.6
2.66
2.52
1.5M -2.27%
Jan 24 2.64 2.78
2.78
2.56
386K -5.71%
Jan 21 2.8 2.98
2.99
2.79
204K -5.08%
Jan 20 2.95 3.1
3.1
2.94
342K 0%
Jan 19 2.95 2.97
3.12
2.95
183K 0%
Jan 18 2.95 3.05
3.09
2.95
206K -4.22%
Jan 14 3.08 3.09
3.17
3.03
150K -0.96%
Jan 13 3.11 3.25
3.33
3.09
168K -4.89%
Jan 12 3.27 3.29
3.32
3.2
181K 2.83%
Jan 11 3.18 3.13
3.34
3.13
264K 2.91%
Jan 10 3.09 3.08
3.22
2.98
174K 1.64%
Jan 7 3.04 3.15
3.22
3.04
173K -3.18%
Jan 6 3.14 3.13
3.2
3.01
179K 0.96%
Jan 5 3.11 3.08
3.29
3.08
358K 0.97%
Jan 4 3.08 3.28
3.28
3.01
390K -6.1%
Jan 3 3.28 3.2
3.33
3.08
218K 2.82%
Dec 31 3.19 3.24
3.32
3.15
290K -1.54%
Dec 30 3.24 2.95
3.39
2.94
669K 9.83%
Dec 29 2.95 3.04
3.04
2.93
178K -1.67%
Dec 28 3 3.04
3.08
3
255K -1.96%
Dec 27 3.06 3.12
3.16
3.06
180K -2.24%
Dec 23 3.13 3.08
3.15
3
315K 1.62%
Dec 22 3.08 3.2
3.21
3.08
223K -4.94%
Dec 21 3.24 3.12
3.3
3.12
179K 4.18%
Dec 20 3.11 3.22
3.28
3.1
306K -6.04%
Dec 17 3.31 3.27
3.42
3.19
1.1M -0.6%
Dec 16 3.33 3.43
3.56
3.3
185K -0.89%
Dec 15 3.36 3.43
3.43
3.23
536K -2.33%
Dec 14 3.44 3.45
3.57
3.43
202K -1.71%
Dec 13 3.5 3.63
3.64
3.45
476K -3.05%
Dec 10 3.61 3.82
3.83
3.56
508K -6.72%
Dec 9 3.87 3.85
3.96
3.81
430K 1.04%
Dec 8 3.83 3.81
3.94
3.79
319K -2.05%
Dec 7 3.91 3.9
4.02
3.81
320K 1.03%
Dec 6 3.87 3.57
3.88
3.49
527K 6.91%
Dec 3 3.62 3.42
3.73
3.26
1.1M 5.54%
Dec 2 3.43 3.44
3.49
3.3
720K 0.59%
Dec 1 3.41 3.66
3.67
3.41
1.0M -6.06%
Nov 30 3.63 3.95
3.95
3.47
2.6M -7.4%
Nov 29 3.92 4
4.16
3.91
2.2M -1.75%
Nov 26 3.99 4.23
4.23
3.87
747K -7.21%
Nov 24 4.3 4.36
4.5
4.19
4.0M -0.23%
Nov 23 4.31 4.73
4.74
4.26
3.7M -10.58%
Nov 22 4.82 4.91
4.91
4.56
4.8M 11.57%
Nov 19 4.32 4.32
4.7
4.22
792K -4%
Nov 18 4.5 4.64
4.85
4.48
740K -5.46%
Nov 17 4.76 4.88
4.93
4.59
887K -1.45%
Nov 16 4.83 4.42
5
4.37
1.0M 10.02%
Nov 15 4.39 4.42
4.48
4.3
446K -0.45%
Nov 12 4.41 4.32
4.43
4.15
308K 2.32%
Nov 11 4.31 4.29
4.54
4.25
514K 1.41%
Nov 10 4.25 4.07
4.35
4.06
241K 3.91%
Nov 9 4.09 4.1
4.27
4.06
386K 0.25%
Nov 8 4.08 4.06
4.22
4.05
287K 1.75%
Nov 5 4.01 4.06
4.14
4
313K -0.99%
Nov 4 4.05 4.17
4.18
3.99
354K -1.22%
Nov 3 4.1 3.98
4.22
3.93
321K 3.27%
Nov 2 3.97 4.06
4.06
3.92
397K -3.41%
Nov 1 4.11 3.93
4.19
3.93
515K 4.05%
Oct 29 3.95 3.89
4.07
3.88
327K 2.07%
Oct 28 3.87 4.05
4.08
3.86
581K -4.44%
Oct 27 4.05 4.28
4.33
4.05
335K -6.03%
Oct 26 4.31 4.35
4.36
4.26
265K -1.6%
Oct 25 4.38 4.33
4.39
4.29
292K 1.39%
Oct 22 4.32 4.5
4.53
4.32
256K -4.42%
Oct 21 4.52 4.48
4.58
4.41
217K 1.57%
Oct 20 4.45 4.44
4.54
4.42
311K 0.68%
Oct 19 4.42 4.35
4.47
4.29
245K 4%
Oct 18 4.25 4.2
4.37
4.17
164K 2.66%
Oct 15 4.14 4.24
4.27
4.12
192K -0.96%
Oct 14 4.18 4.52
4.52
4.17
262K -7.11%
Oct 13 4.5 4.5
4.53
4.33
168K 1.35%
Oct 12 4.44 4.5
4.57
4.4
199K -0.22%
Oct 11 4.45 4.4
4.57
4.38
215K 2.30%
Oct 8 4.35 4.38
4.47
4.33
183K -1.14%
Oct 7 4.4 4.34
4.43
4.32
291K 5.77%
Oct 6 4.16 4.15
4.26
4.12
168K -1.65%
Oct 5 4.23 4.2
4.32
4.13
404K 1.68%
Oct 4 4.16 4.2
4.28
4.02
273K -2.58%
Oct 1 4.27 4.28
4.49
4.26
346K 0.23%
Sep 30 4.26 4.07
4.42
4.03
1.0M 6.23%
Sep 29 4.01 4.14
4.14
4
319K -2.67%
Sep 28 4.12 4.31
4.42
4.08
549K -3.51%
Sep 27 4.27 4.21
4.33
4.12
597K 0.71%
Sep 24 4.24 4.28
4.35
4.13
273K -2.3%
Sep 23 4.34 4.37
4.41
4.28
323K -1.36%
Sep 22 4.4 4.26
4.58
4.25
348K 4.27%
Sep 21 4.22 4.2
4.26
4.12
869K 0%
Sep 20 4.22 4.44
4.48
4.18
560K -9.05%
Sep 17 4.64 4.79
4.82
4.57
383K -1.49%
Sep 16 4.71 4.6
4.86
4.48
637K 1.51%
Sep 15 4.64 4.43
5.03
4.39
1.1M 4.98%
Sep 14 4.42 4.65
4.68
4.3
1.6M -6.16%
Sep 13 4.71 5.28
5.3
4.69
1.8M -11.63%
Sep 10 5.33 5.78
5.88
5.26
2.0M 2.70%
Sep 9 5.19 5
5.31
4.89
719K 2.77%
Sep 8 5.05 5.46
5.54
4.96
851K -7.17%
Sep 7 5.44 5.41
5.71
5.41
577K 1.68%
Sep 3 5.35 5.39
5.52
5.1
727K -1.83%
Sep 2 5.45 5.14
5.69
5.01
1.1M 3.81%
Sep 1 5.25 5.56
5.57
5.04
1.8M -10.26%
Aug 31 5.85 5.68
5.99
5.6
521K 5.03%
Aug 30 5.57 5.6
5.67
5.3
619K 0.18%
Aug 27 5.56 5.81
5.9
5.54
888K -10.75%
Aug 26 6.23 6.21
6.39
6.11
203K -3.56%
Aug 25 6.46 6.54
6.69
6.34
176K -0.62%
Aug 24 6.5 6.38
6.74
6.36
387K 5.69%
Aug 23 6.15 5.82
6.24
5.8
315K 7.71%
Aug 20 5.71 5.71
6.01
5.6
406K -0.52%
Aug 19 5.74 6
6.07
5.69
313K -6.67%
Aug 18 6.15 6.03
6.42
5.9
279K 3.36%
Aug 17 5.95 5.83
6
5.65
373K -1.49%
Aug 16 6.04 6.35
6.35
6
229K -5.48%
Aug 13 6.39 6.85
6.96
6.34
269K -6.03%
Aug 12 6.8 6.91
7.02
6.75
289K -3.13%
Aug 11 7.02 7.35
7.35
7
141K -3.97%
Aug 10 7.31 6.86
7.42
6.86
304K 2.81%
Aug 9 7.11 6.85
7.17
6.81
247K 2.75%
Aug 6 6.92 7.2
7.31
6.85
186K -3.89%
Aug 5 7.2 6.89
7.24
6.87
175K 3.60%
Aug 4 6.95 7.21
7.47
6.9
207K -3.47%
Aug 3 7.2 7.39
7.47
7.11
146K -3.36%
Aug 2 7.45 7.27
7.48
7.22
136K 4.05%
Jul 30 7.16 6.94
7.27
6.94
187K 0.70%
Jul 29 7.11 7.19
7.37
7.04
210K 1.28%
Jul 28 7.02 6.71
7.1
6.71
461K 7.67%
Jul 27 6.52 6.74
7.14
6.44
1.0M -7.78%
Jul 26 7.07 6.95
7.44
6.58
585K -5.61%
Jul 23 7.49 8
8.04
7.14
942K -8.44%
Jul 22 8.18 8.33
8.45
8.13
188K -2.04%
Jul 21 8.35 8.19
8.45
8.19
319K 1.33%
Jul 20 8.24 8.5
8.75
8
672K -2.02%
Jul 19 8.41 8.64
8.68
8.31
295K -3.78%
Jul 16 8.74 8.99
9.1
8.65
673K -2.46%
Jul 15 8.96 8.93
9.05
8.8
213K 0.11%
Jul 14 8.95 9.18
9.19
8.88
257K -1.32%
Jul 13 9.07 9.09
9.19
8.99
181K 0.89%
Jul 12 8.99 9.16
9.25
8.89
145K -1.53%
Jul 9 9.13 8.97
9.16
8.9
258K 3.28%
Jul 8 8.84 8.57
9
8.57
362K -0.67%
Jul 7 8.9 8.99
9.09
8.67
318K 0.23%
Jul 6 8.88 9.3
9.3
8.77
694K -6.33%
Jul 2 9.48 9.48
9.77
9.42
463K -0.84%
Jul 1 9.56 9.62
9.89
9.45
693K -0.52%
Jun 30 9.61 9.8
10.05
9.59
540K -1.94%
Jun 29 9.8 9.87
10.3
9.5
769K -0.1%
Jun 28 9.81 9.65
10.07
9.65
885K 1.34%
Jun 25 9.68 9.5
9.84
9.45
394K 3.20%
Jun 24 9.38 9.26
9.59
9.24
210K 1.74%
Jun 23 9.22 9
9.27
9
208K 2.79%
Jun 22 8.97 8.94
9.01
8.75
185K 0.79%
Jun 21 8.9 9.22
9.22
8.82
265K -4.09%
Jun 18 9.28 9.08
9.34
8.89
969K 2.77%
Jun 17 9.03 9.01
9.35
9.01
247K -0.33%
Jun 16 9.06 9.06
9.1
8.92
412K 0%
Jun 15 9.06 9.4
9.4
8.97
540K -4.33%
Jun 14 9.47 9.2
9.67
9.15
295K 2.93%
Jun 11 9.2 9.3
9.32
9.14
308K -1.08%
Jun 10 9.3 8.95
9.44
8.9
774K -0.11%
Jun 9 9.31 9.57
9.7
9.3
399K -0.75%
Jun 8 9.38 9.52
9.56
9.09
777K -1.47%
Jun 7 9.52 9.88
9.91
9.5
504K -6.3%
Jun 4 10.16 9.81
10.8
9.55
1.3M 4.53%
Jun 3 9.72 9.66
10.13
9.63
1,000K -1.22%
Jun 2 9.84 10.78
10.78
9.5
2.0M -8.72%
Jun 1 10.78 9.91
11
9.87
2.6M 10%
May 28 9.8 9.79
9.98
9.7
841K -1.21%
May 27 9.92 9.82
10.01
9.51
1.1M 1.54%
May 26 9.77 9.56
10.08
9.25
1.3M 2.09%
May 25 9.57 9.52
9.86
9.2
1.3M 4.70%
May 24 9.14 9.45
9.45
8.96
1.0M -1.3%
May 21 9.26 8.75
9.45
8.51
1.1M 6.81%
May 20 8.67 8.74
8.85
8.52
533K 0%
May 19 8.67 8.61
8.85
8.4
770K -4.3%
May 18 9.06 8.94
9.24
8.9
733K 1.68%
May 17 8.91 8.8
9.49
8.78
1.3M 3.12%
May 14 8.64 7.98
8.75
7.98
1.1M 10.34%
May 13 7.83 8.2
8.38
7.79
986K -5.66%
May 12 8.3 7.63
8.38
7.62
1.2M 5.46%
May 11 7.87 7.2
8.07
6.93
1.7M 4.52%
May 10 7.53 8.55
8.61
7.45
2.6M -14.43%
May 7 8.8 9.35
9.39
8.68
1.6M 0.80%
May 6 8.73 8.13
8.75
7.32
3.9M 7.25%
May 5 8.14 8.63
8.68
8.08
1.1M -4.24%
May 4 8.5 8.6
8.9
8.32
1.1M -1.16%
May 3 8.6 10.06
10.88
8.57
3.2M -9.09%
Apr 30 9.46 9.21
9.64
9.12
288K 1.07%
Apr 29 9.36 9.5
9.66
9.06
371K -1.47%
Apr 28 9.5 9.67
9.82
9.44
398K -1.86%
Apr 27 9.68 9.62
9.9
9.55
534K 2.11%
Apr 26 9.48 9.4
9.53
9.19
369K 1.39%
Apr 23 9.35 9.2
9.45
9.07
377K 2.52%
Apr 22 9.12 9.35
9.36
8.91
493K -0.22%
Apr 21 9.14 8.83
9.27
8.57
742K 5.91%
Apr 20 8.63 8.8
8.81
8.43
440K -2.15%
Apr 19 8.82 8.92
9.17
8.79
350K -1.23%
Apr 16 8.93 8.89
8.97
8.61
375K 2.29%
Apr 15 8.73 9.17
9.19
8.63
675K -4.49%
Apr 14 9.14 9.06
9.45
9.02
708K -0.11%
Apr 13 9.15 9.22
9.54
8.92
960K -0.97%
Apr 12 9.24 9.53
9.55
9.15
472K -3.65%
Apr 9 9.59 9.63
9.68
9.36
284K -0.31%
Apr 8 9.62 9.81
9.87
9.5
291K -0.52%
Apr 7 9.67 9.76
10
9.53
407K -3.97%
Apr 6 10.07 9.55
10.13
9.39
607K 5.56%
Apr 5 9.54 10.03
10.15
9.27
1.6M -4.41%
Apr 1 9.98 10.24
10.68
9.85
1.6M 1.11%
Mar 31 9.87 9.95
10
9.73
713K -0.3%
Mar 30 9.9 9.91
10.07
9.51
815K 0.41%
Mar 29 9.86 9.75
10.02
9.53
764K 2.28%
Mar 26 9.64 9.83
9.98
9.2
1.3M -1.33%
Mar 25 9.77 9.77
10.29
9.56
1.5M -1.11%
Mar 24 9.88 10.18
10.71
9.62
2.2M -1.69%
Mar 23 10.05 10.1
10.72
10
1.6M 0.40%
Mar 22 10.01 12.2
12.23
9.9
5.1M -16.79%
Mar 19 12.03 12
12.12
11.76
485K 0%
Mar 18 12.03 12.52
12.52
11.92
698K -2.43%
Mar 17 12.33 12.23
12.47
12.02
449K -1.6%
Mar 16 12.53 12.52
12.92
12.3
673K 1.21%
Mar 15 12.38 12.07
12.43
11.74
513K 2.57%
Mar 12 12.07 12.29
12.29
11.83
596K -4.28%
Mar 11 12.61 12.15
12.64
12.05
472K 6.14%
Mar 10 11.88 12.46
12.9
11.55
1.3M -1.57%
Mar 9 12.07 12.4
12.53
11.88
1.7M 0.08%
Mar 8 12.06 13.21
13.6
12.01
737K -12.48%
Mar 5 13.78 14.11
14.29
12.75
1.6M -2.48%
Mar 4 14.13 14.29
14.62
13.12
1.4M -2.42%
Mar 3 14.48 14.87
15.44
14.15
635K -3.47%
Mar 2 15 15.83
15.98
14.95
660K -5.36%
Mar 1 15.85 15.21
15.95
14.95
1.2M 5.53%
Feb 26 15.02 13.29
15.22
13.09
2.4M 15.45%
Feb 25 13.01 13.66
14.06
12.93
997K -6.47%
Feb 24 13.91 13.92
14.37
13.52
662K -0.5%
Feb 23 13.98 14.98
15.18
13.06
1.7M -10.27%
Feb 22 15.58 15.78
15.78
14.9
1.6M -3.59%
Feb 19 16.16 15.29
16.4
14.62
2.0M 9.19%
Feb 18 14.8 14.9
15.29
13.9
1.8M -4.21%
Feb 17 15.45 17.4
17.4
15.21
2.7M -2.59%
Feb 16 15.86 14.64
17.13
14.12
4.9M 13.29%
Feb 12 14 14.13
14.38
13.82
777K -0.28%
Feb 11 14.04 14.07
14.66
13.93
819K 0.36%
Feb 10 13.99 14.28
14.45
13.74
985K 1.38%
Feb 9 13.8 14.69
14.69
13.57
1.0M -1.22%
Feb 8 13.97 13.9
13.99
13.27
618K 1.97%
Feb 5 13.7 13.58
13.71
13.07
731K 4.42%
Feb 4 13.12 12.84
13.62
12.81
543K 2.82%
Feb 3 12.76 13.15
13.15
12.58
423K -0.55%
Feb 2 12.83 12.26
12.95
12.21
492K 6.56%
Feb 1 12.04 11.8
12.15
11.77
486K 3.17%
Jan 29 11.67 12.18
12.2
11.55
1.0M -4.34%
Jan 28 12.2 12.25
12.56
12.15
405K -2.71%
Jan 27 12.54 12.43
13.17
12.25
750K -1.42%
Jan 26 12.72 13.02
13.15
12.43
581K -1.4%
Jan 25 12.9 13.95
14.11
12.5
974K -2.49%
Jan 22 13.23 12
14.18
11.93
2.1M 9.61%
Jan 21 12.07 11.89
12.13
11.3
783K 1.09%
Jan 20 11.94 12.09
12.09
11.59
422K 0.51%
Jan 19 11.88 11.62
12.24
11.5
729K 3.94%
Jan 15 11.43 11.5
11.62
11.14
446K -0.09%
Jan 14 11.44 11.62
12
11.36
460K -1.29%
Jan 13 11.59 11.87
11.94
11.55
336K -2.93%
Jan 12 11.94 11.82
11.97
11.45
351K 3.02%
Jan 11 11.59 11.43
12.12
11.33
544K -0.34%
Jan 8 11.63 11.3
11.63
11.27
406K 2.02%
Jan 7 11.4 11.28
11.43
10.91
312K 1.60%
Jan 6 11.22 10.97
11.48
10.88
419K 2.09%
Jan 5 10.99 10.61
11.1
10.6
480K 2.52%
Jan 4 10.72 11.18
11.19
10.49
852K -3.51%
Dec 31 11.11 11.29
11.34
10.91
667K -2.03%
Dec 30 11.34 11.1
11.43
11.1
402K 2.81%
Dec 29 11.03 10.89
11.28
10.89
632K 2.32%
Dec 28 10.78 11.4
11.48
10.56
964K -5.52%
Dec 24 11.41 11.31
11.46
10.97
342K 1.15%
Dec 23 11.28 11.5
11.55
11.21
463K 0.27%
Dec 22 11.25 12.08
12.12
11.15
1.1M -7.41%
Dec 21 12.15 11.9
12.65
11.7
741K 0.75%
Dec 18 12.06 11.65
12.1
11.65
1.1M 3.70%
Dec 17 11.63 11.82
12.03
11.55
521K -0.17%
Dec 16 11.65 11.9
11.91
11.55
461K -1.6%
Dec 15 11.84 12.07
12.19
11.78
394K -1.25%
Dec 14 11.99 11.7
12.17
11.64
540K 4.26%
Dec 11 11.5 12.06
12.17
11.5
504K -5.66%
Dec 10 12.19 11.9
12.27
11.7
446K 4.28%
Dec 9 11.69 12.47
12.59
11.66
902K -6.18%
Dec 8 12.46 12.71
13.18
12.32
581K -1.19%
Dec 7 12.61 12.23
12.78
12.21
538K 3.11%
Dec 4 12.23 12.02
12.89
11.9
1.4M 1.66%
Dec 3 12.03 12.17
12.75
12.02
878K 0.92%
Dec 2 11.92 12
12.19
11.68
1.2M -2.69%
Dec 1 12.25 12.83
12.88
12.12
865K -3.92%
Nov 30 12.75 13.7
13.71
12.37
2.1M -6.52%
Nov 27 13.64 13.9
13.93
13.3
772K -0.94%
Nov 25 13.77 14
14.79
13.4
3.2M -9.41%
Nov 24 15.2 15.6
15.69
14.61
2.2M 0.46%
Nov 23 15.13 16.86
16.95
15
3.4M 4.49%
Nov 20 14.48 13.41
15.1
13.41
2.1M 9.70%
Nov 19 13.2 13
13.46
12.76
692K 2.72%
Nov 18 12.85 13.03
13.04
12.45
645K -0.39%
Nov 17 12.9 14.14
14.15
12.72
1.3M -5.15%
Nov 16 13.6 14.07
14.59
13.37
1.4M 2.95%
Nov 13 13.21 12.66
14.5
12.5
1.9M 7.14%
Nov 12 12.33 12.12
12.5
11.84
451K 1.99%
Nov 11 12.09 11.9
12.44
11.71
216K 1.68%
Nov 10 11.89 11.93
12.07
11.58
332K -1%
Nov 9 12.01 12.15
12.24
11.82
334K 0.17%
Nov 6 11.99 11.79
12.07
11.64
167K 1.78%
Nov 5 11.78 12.23
12.25
11.56
417K -2.08%
Nov 4 12.03 11.45
12.17
11.45
387K 6.08%
Nov 3 11.34 12.2
12.23
11.25
634K -7.05%
Nov 2 12.2 11.69
12.33
11.62
573K 4.54%
Oct 30 11.67 11.86
12.05
11.56
218K -2.83%
Oct 29 12.01 12.09
12.16
11.75
155K 0.08%
Oct 28 12 12.08
12.17
11.6
273K -1.64%
Oct 27 12.2 12
12.39
12
121K 1.16%
Oct 26 12.06 12.1
12.12
11.56
354K -1.15%
Oct 23 12.2 13
13
12.12
363K -5.35%
Oct 22 12.89 12.65
13.1
12.65
233K 1.10%
Oct 21 12.75 12.9
13.23
12.54
351K -0.62%
Oct 20 12.83 13.01
13.25
12.74
243K 0.23%
Oct 19 12.8 13.34
13.78
12.65
678K -1.08%
Oct 16 12.94 12.16
13.8
12.16
2.2M 6.41%
Oct 15 12.16 12.25
12.5
12.05
216K -1.46%
Oct 14 12.34 12.32
12.46
12.01
116K 0.90%
Oct 13 12.23 12.52
12.55
12.04
205K -2.39%
Oct 12 12.53 13.17
13.21
12.5
206K -3.39%
Oct 9 12.97 12.68
13.05
12.58
171K 3.43%
Oct 8 12.54 12.49
12.78
12.4
116K 1.46%
Oct 7 12.36 12.39
12.56
12.22
132K 0.57%
Oct 6 12.29 12.31
12.77
12.11
130K -0.16%
Oct 5 12.31 12.44
12.88
12.27
213K 0%
Oct 2 12.31 12.3
12.46
12.06
146K -1.68%
Oct 1 12.52 12.63
12.65
12.23
78.6K 0.24%
Sep 30 12.49 11.99
12.57
11.88
435K 4.26%
Sep 29 11.98 12.11
12.29
11.94
241K -0.75%
Sep 28 12.07 11.8
12.11
11.75
215K 2.64%
Sep 25 11.76 11.82
11.89
11.65
136K -0.59%
Sep 24 11.83 11.7
12.09
11.49
209K 0.68%
Sep 23 11.75 12
12.39
11.7
308K -2.33%
Sep 22 12.03 12.48
12.51
11.93
255K -4.07%
Sep 21 12.54 12.53
12.66
12.02
390K -1.34%
Sep 18 12.71 12.5
12.79
11.63
638K 3.42%
Sep 17 12.29 12.39
12.57
12.14
942K -1.52%
Sep 16 12.48 12.99
13.15
12.02
767K -2.73%
Sep 15 12.83 12.45
12.99
12.35
235K 3.72%
Sep 14 12.37 12.08
12.67
12.08
234K 2.49%
Sep 11 12.07 11.97
12.41
11.93
327K 2.03%
Sep 10 11.83 12.44
12.69
11.83
503K -4.13%
Sep 9 12.34 12.29
12.73
12.24
308K -0.16%
Sep 8 12.36 11.9
12.74
11.66
528K 2.40%
Sep 4 12.07 11.84
12.14
11.31
685K 2.55%
Sep 3 11.77 11.8
11.9
11.3
755K -0.84%
Sep 2 11.87 12
12.56
11.74
1.6M -1.25%
Sep 1 12.02 12.46
12.46
11.94
930K -1.39%
Aug 31 12.19 12.12
12.84
12.11
753K -3.02%
Aug 28 12.57 11.71
12.9
11.51
1.4M 7.53%
Aug 27 11.69 11
12.05
10.67
1.9M -0.6%
Aug 26 11.76 11.93
12.13
11.66
1.2M -1.18%
Aug 25 11.9 12.59
12.59
11.87
531K -4.42%
Aug 24 12.45 13.1
13.3
12.34
406K -4.3%
Aug 21 13.01 13.09
13.31
12.93
508K -0.61%
Aug 20 13.09 12.72
13.51
12.62
1.6M 2.91%
Aug 19 12.72 13
13.29
12.42
4.2M -2.08%
Aug 18 12.99 12.45
13.18
12.44
1.6M 3.18%
Aug 17 12.59 12.03
12.79
11.81
1.1M 5%
Aug 14 11.99 12.12
12.65
11.81
800K 0.67%
Aug 13 11.91 12.67
13.12
11.81
611K -6.29%
Aug 12 12.71 12.82
13.15
12.65
487K -0.55%
Aug 11 12.78 13.22
13.42
12.75
350K -3.47%
Aug 10 13.24 13.57
13.74
13.02
551K -1.12%
Aug 7 13.39 14.05
14.2
13.26
340K -6.1%
Aug 6 14.26 15
15.2
14.15
319K -4.3%
Aug 5 14.9 14.42
15.14
14.42
521K 3.91%
Aug 4 14.34 14.5
14.67
14.24
305K -0.21%
Aug 3 14.37 14.54
14.66
14.16
361K 0.28%
Jul 31 14.33 14.27
14.8
14.14
485K 1.06%
Jul 30 14.18 13.72
14.47
13.59
353K 3.05%
Jul 29 13.76 13.66
13.97
13.41
346K 1.85%
Jul 28 13.51 13.97
14.29
13.5
243K -2.74%
Jul 27 13.89 13.99
14.19
13.69
280K 1.68%
Jul 24 13.66 13.1
13.94
13.03
680K 0.07%
Jul 23 13.65 14.02
14.4
13.62
404K -2.15%
Jul 22 13.95 14.04
14.39
13.48
928K -3.39%
Jul 21 14.44 13.45
14.77
13.32
1.2M 10.06%
Jul 20 13.12 12.4
13.3
12.3
544K 6.58%
Jul 17 12.31 12.52
12.64
11.93
345K -0.57%
Jul 16 12.38 12.81
13.21
12.31
829K -7.4%
Jul 15 13.37 13.59
13.7
13.11
556K -0.07%
Jul 14 13.38 13.26
13.74
13.13
762K -1.69%
Jul 13 13.61 14.22
14.76
13.6
814K -3.61%
Jul 10 14.12 15.12
15.12
14
845K -7.83%
Jul 9 15.32 14.64
15.75
14.64
1.1M 5.51%
Jul 8 14.52 14.32
14.81
14.17
735K 2.91%
Jul 7 14.11 14.6
14.72
14.08
570K -3.55%
Jul 6 14.63 15.4
16.06
14.56
1.4M -0.88%
Jul 2 14.76 13.96
15.81
13.96
2.1M 7.03%
Jul 1 13.79 13.55
13.81
13.16
560K 1.62%
Jun 30 13.57 13.57
14
13.5
457K 0.07%
Jun 29 13.56 14.15
14.26
13.32
822K -3.83%
Jun 26 14.1 13.82
14.37
13.62
749K 3.15%
Jun 25 13.67 12.95
13.75
12.86
728K 5.56%
Jun 24 12.95 12.47
13.36
12.47
762K 1.73%
Jun 23 12.73 12.48
13.35
12.46
814K 0.95%
Jun 22 12.61 11.45
12.8
11.45
1.1M 11.79%
Jun 19 11.28 10.48
11.55
10.48
2.3M 8.57%
Jun 18 10.39 10.62
10.97
10.35
747K -1.52%
Jun 17 10.55 10.09
10.8
10.09
1.1M 4.46%
Jun 16 10.1 10.05
10.44
9.91
335K 1.10%
Jun 15 9.99 9.75
10.2
9.61
688K 2.36%
Jun 12 9.76 10.3
10.45
9.64
1.4M -4.59%
Jun 11 10.23 10.25
10.79
10.17
477K -1.35%
Jun 10 10.37 10.47
10.7
10.3
285K 0.29%
Jun 9 10.34 10.22
10.55
10.12
375K 1.17%
Jun 8 10.22 10.02
10.31
9.98
297K 2.92%
Jun 5 9.93 10.17
10.23
9.82
704K -1.78%
Jun 4 10.11 10.31
10.4
9.96
778K -1.75%
Jun 3 10.29 9.94
10.41
9.91
1.1M 3.94%
Jun 2 9.9 9.58
10.1
9.52
1.1M 3.88%
Jun 1 9.53 9.39
9.61
9.33
401K 3.03%
May 29 9.25 9.48
9.56
9.17
659K -2.94%
May 28 9.53 9.65
9.7
9.45
450K -1.95%
May 27 9.72 9.78
9.79
9.49
427K -0.51%
May 26 9.77 9.9
10.22
9.72
607K 1.24%
May 22 9.65 10.24
10.27
9.5
508K -5.39%
May 21 10.2 11.01
11.01
10.03
965K -8.77%
May 20 11.18 11.14
11.27
10.76
1.4M 0.36%
May 19 11.14 10.64
11.39
10.43
765K 3.82%
May 18 10.73 10.86
11.29
10.3
1.6M -2.28%
May 15 10.98 10.02
11.1
10.02
757K 8.71%
May 14 10.1 9.8
10.27
9.61
437K 1.10%
May 13 9.99 10.54
10.65
9.96
766K -5.49%
May 12 10.57 10.69
10.84
10.41
319K -0.94%
May 11 10.67 11.14
11.14
10.41
338K 2.01%
May 8 10.46 10.35
11.46
10.35
1.5M 2.85%
May 7 10.17 10.27
10.51
10.08
112K 0.10%
May 6 10.16 10
10.35
9.95
210K 1.91%
May 5 9.97 9.9
10.16
9.86
362K 1.01%
May 4 9.87 10.07
10.24
9.81
342K -2.08%
May 1 10.08 10.17
10.25
9.91
800K -2.8%
Apr 30 10.37 10.37
10.85
10.12
266K -1.05%
Apr 29 10.48 10.23
10.53
10
368K 3.66%
Apr 28 10.11 10.84
10.84
10.01
454K -5.51%
Apr 27 10.7 10.15
11
10.09
224K 6.05%
Apr 24 10.09 9.99
10.21
9.81
97.0K -0.1%
Apr 23 10.1 10.66
10.66
9.97
326K -1.85%
Apr 22 10.29 10.37
10.61
10.22
127K 1.18%
Apr 21 10.17 10.06
10.34
9.95
365K -1.45%
Apr 20 10.32 10.5
10.72
10.25
122K -4.18%
Apr 17 10.77 10.88
11.04
10.42
432K -0.92%
Apr 16 10.87 10.79
11.08
10.63
343K 2.94%
Apr 15 10.56 10.55
10.64
10.3
262K -1.12%
Apr 14 10.68 10.34
10.77
10.32
259K 2.79%
Apr 13 10.39 9.86
10.47
9.86
334K 5.16%
Apr 9 9.88 10.09
10.49
9.81
689K -0.1%
Apr 8 9.89 9.81
9.99
9.51
357K -0.9%
Apr 7 9.98 10.52
10.55
9.98
199K -2.54%
Apr 6 10.24 10.1
10.31
9.98
158K 3.96%
Apr 3 9.85 9.78
9.89
9.71
134K 0.31%
Apr 2 9.82 9.99
10.1
9.7
408K -2.39%
Apr 1 10.06 9.82
10.35
9.82
215K -1.76%
Mar 31 10.24 9.59
10.28
9.55
245K 5.13%
Mar 30 9.74 9.98
10.08
9.51
216K -2.6%
Mar 27 10 9.68
10.16
9.62
259K -3.75%
Mar 26 10.39 10.41
10.51
10.03
383K -0.29%
Mar 25 10.42 10.3
10.6
9.7
619K 6.33%
Mar 24 9.8 9.18
9.98
9.16
442K 12.39%
Mar 23 8.72 9.14
9.23
8.03
328K 0.35%
Mar 20 8.69 8.87
9.08
8.16
394K -2.03%
Mar 19 8.87 8.91
9.36
8.73
530K -0.56%
Mar 18 8.92 8.94
9.17
8.61
201K -3.04%
Mar 17 9.2 9.67
9.67
8.51
439K 5.38%
Mar 16 8.73 8.32
9
8.1
405K -5.42%
Mar 13 9.23 9.6
9.66
8.79
245K 1.54%
Mar 12 9.09 9.59
10.03
8.59
869K -11.23%
Mar 11 10.24 10.71
10.92
10.13
478K -6.48%
Mar 10 10.95 11.44
11.44
10.66
432K 0.92%
Mar 9 10.85 10.75
11.2
10.5
698K -6.3%
Mar 6 11.58 11.8
12.07
11.24
1.1M -5.24%
Mar 5 12.22 12.27
12.43
12.1
592K -1.45%
Mar 4 12.4 12.39
12.76
12.25
499K 1.22%
Mar 3 12.25 12.5
12.66
12.04
756K -1.92%
Mar 2 12.49 12.23
12.53
12.04
898K 3.65%
Feb 28 12.05 12.3
12.49
11.6
678K -3.98%
Feb 27 12.55 12.53
12.99
12.23
627K -0.32%
Feb 26 12.59 12.27
12.84
12.23
177K 3.20%
Feb 25 12.2 12.8
12.8
12.08
468K -4.01%
Feb 24 12.71 12.29
12.85
11.81
369K -1.24%
Feb 21 12.87 13.07
13.17
12.8
193K -2.05%
Feb 20 13.14 13.1
13.29
12.76
257K 0.31%
Feb 19 13.1 12.87
13.2
12.5
537K 3.31%
Feb 18 12.68 13.39
13.39
12.64
410K -5.37%
Feb 14 13.4 13.78
13.88
13.3
214K -2.76%
Feb 13 13.78 13.56
13.99
13.52
263K 1.10%
Feb 12 13.63 13.36
13.73
13.09
849K 3.73%
Feb 11 13.14 13.09
13.72
12.93
1.2M 1.39%
Feb 10 12.96 12.52
13.1
12.5
234K 2.78%
Feb 7 12.61 13.17
13.23
12.4
381K -5.47%
Feb 6 13.34 13.07
13.66
13
200K 1.75%
Feb 5 13.11 13.18
13.21
12.53
400K 0.77%
Feb 4 13.01 12.45
13.31
12.45
492K 5%
Feb 3 12.39 12.15
12.76
12.07
552K 1.98%
Jan 31 12.15 12.5
12.5
12.11
331K -3.19%
Jan 30 12.55 12.62
12.72
12.2
421K -1.41%
Jan 29 12.73 12.89
13.03
12.49
149K 0.08%
Jan 28 12.72 12.8
12.92
12.63
296K 0.39%
Jan 27 12.67 12.61
12.85
12.51
510K -3.65%
Jan 24 13.15 13.81
13.81
12.87
422K -4.71%
Jan 23 13.8 14.07
14.12
13.67
326K -4.3%
Jan 22 14.42 14.45
14.72
14.36
262K 0.21%
Jan 21 14.39 14.34
14.6
14
666K -2.57%
Jan 17 14.77 14.52
14.89
14.5
460K 1.16%
Jan 16 14.6 14.42
14.73
14.26
500K 1.39%
Jan 15 14.4 14.39
14.4
14
489K 0%
Jan 14 14.4 14.49
14.63
14.04
373K -0.35%
Jan 13 14.45 13.98
14.68
13.79
667K 3.58%
Jan 10 13.95 14.07
14.15
13.71
447K -0.85%
Jan 9 14.07 14.17
14.3
14.01
514K -0.78%
Jan 8 14.18 13.74
14.35
13.5
588K 0.28%
Jan 7 14.14 13.42
14.24
13.02
448K 5.52%
Jan 6 13.4 12.55
13.41
12.19
548K 6.43%
Jan 3 12.59 11.96
12.73
11.93
396K 3.79%
Jan 2 12.13 12.15
12.32
11.88
993K -0.74%
Dec 31 12.22 11.95
12.22
11.8
295K 2.86%
Dec 30 11.88 11.9
12
11.37
483K -0.42%
Dec 27 11.93 12.21
12.21
11.81
857K -2.29%
Dec 26 12.21 12.07
12.33
12.03
358K 0.33%
Dec 24 12.17 12.35
12.35
11.98
210K -1.3%
Dec 23 12.33 12.5
12.5
12.17
829K -1.44%
Dec 20 12.51 12.52
12.59
12.28
1.4M 0.48%
Dec 19 12.45 12.6
12.6
12.15
535K 0.16%
Dec 18 12.43 12.55
12.68
12.37
259K -1.82%
Dec 17 12.66 12.52
12.9
12.22
815K 1.52%
Dec 16 12.47 12.58
13.45
12.32
821K -1.58%
Dec 13 12.67 12.1
12.67
11.8
878K 5.58%
Dec 12 12 11.99
12.11
11.71
758K 0.17%
Dec 11 11.98 11.93
12
11.8
513K 0.42%
Dec 10 11.93 12.27
12.27
11.62
981K -0.25%
Dec 9 11.96 12.2
12.38
11.52
970K -1.97%
Dec 6 12.2 12.26
12.49
12
742K 1.16%
Dec 5 12.06 13
13
11.92
703K -3.29%
Dec 4 12.47 12.27
12.65
12.27
242K 0.73%
Dec 3 12.38 11.96
12.49
11.72
340K 2.31%
Dec 2 12.1 12.24
12.46
11.28
730K -1.79%
Nov 29 12.32 11.81
12.56
11.41
498K 4.05%
Nov 27 11.84 11.96
12
11.44
458K -0.92%
Nov 26 11.95 12.2
12.34
11.95
518K -1.65%
Nov 25 12.15 11.86
12.46
11.62
536K 2.02%
Nov 22 11.91 11.92
12.07
11.6
347K -0.75%
Nov 21 12 12.01
12.09
11.01
739K -0.17%
Nov 20 12.02 11.84
12.15
11.83
847K 0.17%
Nov 19 12 12.08
12.1
11.77
785K -0.25%
Nov 18 12.03 12.02
12.36
11.97
750K 0.08%
Nov 15 12.02 11.92
12.3
11.69
398K 1.95%
Nov 14 11.79 11.66
11.96
11.6
629K -0.08%
Nov 13 11.8 12.01
12.08
11.6
632K -2.07%
Nov 12 12.05 12.01
12.15
11.68
644K 0.17%
Nov 11 12.03 11.93
12.17
11.51
507K -1.07%
Nov 8 12.16 11.79
12.45
11.67
475K 3.23%
Nov 7 11.78 11.36
12.35
11.36
535K 4.06%
Nov 6 11.32 11.9
11.9
11.1
679K -5.19%
Nov 5 11.94 11.1
11.95
10.9
1.1M 7.37%
Nov 4 11.12 10.61
11.2
10.5
279K 4.51%
Nov 1 10.64 11
11.23
10.53
146K -2.39%
Oct 31 10.9 11.11
11.14
10.72
222K -3.11%
Oct 30 11.25 11.17
11.38
10.86
418K -0.62%
Oct 29 11.32 10.41
11.66
9.85
855K 7.81%
Oct 28 10.5 9.55
10.63
9.55
693K 9.95%
Oct 25 9.55 9.35
10.03
9.31
357K 0.74%
Oct 24 9.48 9.22
9.6
8.91
365K 2.82%
Oct 23 9.22 8.99
9.24
8.91
172K 1.43%
Oct 22 9.09 8.95
9.13
8.82
664K 1.34%
Oct 21 8.97 8.9
9.09
8.87
267K -0.44%
Oct 18 9.01 8.94
9.1
8.8
266K 1.12%
Oct 17 8.91 8.65
9.12
8.58
232K 2.30%
Oct 16 8.71 9.08
9.12
8.61
172K -3.65%
Oct 15 9.04 8.64
9.19
8.64
261K 4.03%
Oct 14 8.69 8.9
9.11
8.65
296K -3.01%
Oct 11 8.96 9.06
9.22
8.92
362K 0.67%
Oct 10 8.9 8.56
8.92
8.38
300K 4.09%
Oct 9 8.55 8.75
8.86
8.53
200K -2.73%
Oct 8 8.79 8.88
8.9
8.61
230K -2.22%
Oct 7 8.99 8.89
9.19
8.82
220K -0.88%
Oct 4 9.07 9.29
9.29
8.73
231K -0.87%
Oct 3 9.15 8.67
9.23
8.55
147K 6.15%
Oct 2 8.62 8.88
8.88
8.53
219K -3.47%
Oct 1 8.93 9.2
9.22
8.79
306K -3.25%
Sep 30 9.23 9.52
9.62
9.2
401K -2.53%
Sep 27 9.47 9.99
10.09
9.31
278K -6.33%
Sep 26 10.11 10.54
10.54
9.84
235K -3.16%
Sep 25 10.44 10.08
10.57
9.84
386K 3.57%
Sep 24 10.08 10.84
11
10.01
436K -8.36%
Sep 23 11 10.81
11.1
10.73
131K 0.92%
Sep 20 10.9 11.11
11.22
10.75
378K -1.71%
Sep 19 11.09 10.82
11.26
10.82
139K 3.16%
Sep 18 10.75 11.09
11.17
10.71
182K -2.54%
Sep 17 11.03 10.95
11.06
10.8
104K 0.18%
Sep 16 11.01 11.23
11.38
10.96
137K -1.43%
Sep 13 11.17 11.26
11.35
11.03
111K -0.8%
Sep 12 11.26 11.09
11.31
10.84
256K 1.90%
Sep 11 11.05 11.35
11.49
10.92
319K -2.47%
Sep 10 11.33 10.5
11.44
10.5
396K 8.63%
Sep 9 10.43 10.43
10.74
10.32
467K 0.29%
Sep 6 10.4 11.31
11.47
10.35
967K -7.64%
Sep 5 11.26 11.6
11.69
11
900K -2.43%
Sep 4 11.54 11.34
11.73
11.11
865K 4.43%
Sep 3 11.05 12.15
12.15
11.03
1.5M -7.92%
Aug 30 12 11.74
12.15
11.1
2.1M 8.70%
Aug 29 11.04 14.73
14.97
11
3.1M -33.49%
Aug 28 16.6 15.6
16.96
15.4
543K 6.34%
Aug 27 15.61 15.69
15.8
15.15
316K 0.84%
Aug 26 15.48 15.07
15.74
14.98
496K 4.59%
Aug 23 14.8 15.5
15.5
14.62
215K -4.64%
Aug 22 15.52 15.31
15.68
15.3
79.2K 2.31%
Aug 21 15.17 15.98
15.99
15.13
231K -4.05%
Aug 20 15.81 15.36
15.88
15.36
199K 1.87%
Aug 19 15.52 14.85
15.75
14.81
174K 7.03%
Aug 16 14.5 13.92
14.56
13.92
65.3K 3.42%
Aug 15 14.02 14.41
14.45
13.75
155K -1.34%
Aug 14 14.21 14.81
14.85
14.18
72.4K -5.52%
Aug 13 15.04 14.53
15.15
14.53
146K 2.04%
Aug 12 14.74 14.22
14.75
14.08
97.9K 2.79%
Aug 9 14.34 14.02
14.59
13.7
228K 1.70%
Aug 8 14.1 14.5
15.34
14.09
273K -1.81%
Aug 7 14.36 14.01
14.5
13.76
53.9K 0.42%
Aug 6 14.3 14.09
14.49
13.69
126K 3.03%
Aug 5 13.88 13.53
14.23
13.44
257K -3.54%
Aug 2 14.39 14.57
14.77
13.88
193K -3.29%
Aug 1 14.88 14.5
15.48
14.23
212K 3.33%
Jul 31 14.4 14.28
14.65
14.02
199K 0.35%
Jul 30 14.35 14
14.46
14
203K 1.92%
Jul 29 14.08 14.39
14.53
14
273K -2.09%
Jul 26 14.38 14.71
14.76
14.17
328K 0.84%
Jul 25 14.26 14.72
14.85
14.13
257K -4.23%
Jul 24 14.89 13.71
14.95
13.51
368K 7.35%
Jul 23 13.87 13.85
14.02
13
237K 1.39%
Jul 22 13.68 14.21
14.35
13.55
353K -3.32%
Jul 19 14.15 14.45
14.7
14.11
241K -1.87%
Jul 18 14.42 14.59
14.7
14.03
186K -0.89%
Jul 17 14.55 14.99
15.19
14.05
248K -2.15%
Jul 16 14.87 15.25
15.82
14.8
313K -2.49%
Jul 15 15.25 15.61
16.77
15
577K -9.12%
Jul 12 16.78 16.32
17.18
16.25
1.0M 3.20%
Jul 11 16.26 15.45
16.42
15.45
453K 6.07%
Jul 10 15.33 15.5
15.79
15.18
108K -0.84%
Jul 9 15.46 14.92
15.61
14.8
182K 2.79%
Jul 8 15.04 14.81
15.19
14.7
192K 0.13%
Jul 5 15.02 15.46
15.46
14.81
184K -4.33%
Jul 3 15.7 15.55
15.93
15.14
158K -0.06%
Jul 2 15.71 14.92
15.76
14.46
353K 5.79%
Jul 1 14.85 14.6
15.49
14.4
634K 6.91%
Jun 28 13.89 14.48
14.64
13.64
332K -5.12%
Jun 27 14.64 13.06
14.9
13.03
309K 12.53%
Jun 26 13.01 13.06
13.35
13
200K -0.15%
Jun 25 13.03 12.91
13.38
12.9
131K 1.09%
Jun 24 12.89 13.18
13.66
12.89
638K -4.52%
Jun 21 13.5 13.78
14.02
13.45
326K -2.6%
Jun 20 13.86 13.6
14.76
13.52
341K 2.97%
Jun 19 13.46 13.92
14.1
13.01
259K -3.24%
Jun 18 13.91 12.91
14.12
12.91
358K 8.67%
Jun 17 12.8 13
13.08
12.47
234K -2.59%
Jun 14 13.14 14.06
14.17
13.07
139K -7.01%
Jun 13 14.13 14.41
14.72
14.02
149K -1.4%
Jun 12 14.33 14.81
14.81
14.31
38.2K -3.76%
Jun 11 14.89 14.48
15.1
14.48
179K 3.69%
Jun 10 14.36 14.85
15.01
14.29
629K -1.51%
Jun 7 14.58 14
14.79
14
227K 6.42%
Jun 6 13.7 14.12
14.5
13.04
668K -2.42%
Jun 5 14.04 16.35
16.51
14.01
447K -14.29%
Jun 4 16.38 16
16.58
15.76
181K 2.37%
Jun 3 16 16.59
16.77
15.52
460K -3.38%
May 31 16.56 16.24
16.73
16
309K 0.98%
May 30 16.4 16.48
16.6
15.6
608K 5.67%
May 29 15.52 14.69
16
14.4
264K 5.94%
May 28 14.65 14.57
15.47
14.57
434K 2.30%
May 24 14.32 15.26
15.31
14.12
846K -5.79%
May 23 15.2 15.28
15.8
15.09
732K -2.31%
May 22 15.56 15.61
15.91
15.3
544K -0.83%
May 21 15.69 15.24
15.98
15.24
273K 3.77%
May 20 15.12 15.71
15.76
14.5
736K -5.14%
May 17 15.94 15.93
16.68
15.21
1.0M -2.15%
May 16 16.29 18.44
18.7
16.2
967K -11.95%
May 15 18.5 18.97
19.02
18.16
413K -2.94%
May 14 19.06 19.18
19.37
18.62
771K 1.06%
May 13 18.86 18.7
19.75
18.61
573K -4.51%
May 10 19.75 19.11
19.96
18.76
583K 4.33%
May 9 18.93 18.59
19.74
16.89
1.8M -0.37%
May 8 19 20.08
20.3
18.5
1.8M -5.14%
May 7 20.03 20.55
21.75
19.64
1.2M -1.18%
May 6 20.27 18.65
22.8
18.21
3.5M -2.41%
May 3 20.77 18.99
20.8
18.85
3.9M 14.12%
May 2 18.2 16.5
19.98
16.5
13.4M 0%