About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STXS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stereotaxis GAAP EPS of -$0.07 in-line, revenue of $4.56M misses by $3.14M
- Stereotaxis Q4 2023 Earnings Preview
- Stereotaxis GAAP EPS of -$0.07 misses by $0.01, revenue of $7.79M misses by $0.49M
- Stereotaxis Q3 2023 Earnings Preview
- Stereotaxis director acquires further indirect stake
- Stereotaxis GAAP EPS of -$0.07 beats by $0.01, revenue of $7.86M beats by $1.18M
- Stereotaxis Q2 2023 Earnings Preview
- Stereotaxis stock rises after pact with Abbott to improve abnormal heartbeat treatment
- Stereotaxis reports misses Q1 top and bottom consensus; reaffirms FY23 outlook
- Stereotaxis Q1 2023 Earnings Preview
- Stereotaxis reports mixed Q4 earnings; issues FY23 soft outlook
- Stereotaxis Q4 2022 Earnings Preview
- Stereotaxis GAAP EPS of -$0.07 misses by $0.01, revenue of $7.66M misses by $0.54M
- Stereotaxis GAAP EPS of -$0.07 misses by $0.01, revenue of $6.15M misses by $0.94M
- Stereotaxis Q2 2022 Earnings Preview
- Stereotaxis stock rises as B Riley begins coverage with Buy
- FNKO, BEKE and STXS among pre markets gainers
- Stereotaxis GAAP EPS of -$0.06 beats by $0.01, revenue of $7M beats by $0.33M
- Stereotaxis GAAP EPS of -$0.05 misses by $0.01, revenue of $8.2M beats by $0.54M
- Stereotaxis Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.07 / -0.0425 | 9.11M / 9.03M |
Beat! |
| August 10, 2021 | -0.02 / -0.03 | 9.05M / 8.15M |
Beat! |
| May 10, 2021 | -0.02 / -0.0267 | 8.62M / 7.2M |
Beat! |
| February 25, 2021 | -0.02 / -0.0267 | 6.82M / 6.03M |
Beat! |
| November 9, 2020 | -0.03 / -0.0333 | 8.7M / 7.8M |
Beat! |
| August 6, 2020 | -0.03 / -0.05 | 5.35M / 4.3M |
Beat! |
| May 5, 2020 | -0.03 / -0.03 | 5.76M / 5.7M |
Beat! |
| March 10, 2020 | -0.02 / - | 6.9M / - |
Beat! |
| November 14, 2019 | - / - | 8.2M / - |
Beat! |
| August 8, 2019 | -0.03 / - | 6.80M / - |
Beat! |
| May 9, 2019 | -0.04 / - | 7.01M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.22 | 2.12 |
2.23
|
2.05
|
171K | 5.71% | ||||
| May 25, 2023 | 2.1 | 2.03 |
2.12
|
2.03
|
197K | -0.47% | ||||
| May 24, 2023 | 2.11 | 2.06 |
2.17
|
2.02
|
181K | 1.93% | ||||
| May 23, 2023 | 2.07 | 2.11 |
2.15
|
1.97
|
436K | -4.17% | ||||
| May 22, 2023 | 2.16 | 2.19 |
2.26
|
2.06
|
826K | -4% | ||||
| May 19, 2023 | 2.25 | 1.84 |
2.38
|
1.82
|
5.0M | 33.14% | ||||
| May 18, 2023 | 1.69 | 1.69 |
1.75
|
1.66
|
497K | 0% | ||||
| May 17, 2023 | 1.69 | 1.77 |
1.77
|
1.68
|
165K | -3.98% | ||||
| May 16, 2023 | 1.76 | 1.67 |
1.84
|
1.65
|
254K | 4.76% | ||||
| May 15, 2023 | 1.68 | 1.7 |
1.73
|
1.61
|
441K | -2.33% | ||||
| May 12, 2023 | 1.72 | 1.75 |
1.76
|
1.7
|
110K | -1.15% | ||||
| May 11, 2023 | 1.74 | 1.77 |
1.82
|
1.71
|
99.2K | -2.79% | ||||
| May 10, 2023 | 1.79 | 1.73 |
1.8
|
1.71
|
183K | 3.47% | ||||
| May 9, 2023 | 1.73 | 1.73 |
1.77
|
1.63
|
249K | -1.7% | ||||
| May 8, 2023 | 1.76 | 1.82 |
1.84
|
1.75
|
158K | -3.83% | ||||
| May 5, 2023 | 1.83 | 1.77 |
1.88
|
1.76
|
164K | 3.98% | ||||
| May 4, 2023 | 1.76 | 1.77 |
1.8
|
1.71
|
60.5K | 0% | ||||
| May 3, 2023 | 1.76 | 1.77 |
1.83
|
1.76
|
129K | 0% | ||||
| May 2, 2023 | 1.76 | 1.79 |
1.8
|
1.72
|
244K | 0% | ||||
| May 1, 2023 | 1.76 | 1.65 |
1.8
|
1.65
|
195K | 6.02% | ||||
| Apr 28, 2023 | 1.66 | 1.7 |
1.72
|
1.66
|
157K | -1.19% | ||||
| Apr 27, 2023 | 1.68 | 1.72 |
1.74
|
1.68
|
77.9K | -0.59% | ||||
| Apr 26, 2023 | 1.69 | 1.75 |
1.77
|
1.69
|
127K | -2.87% | ||||
| Apr 25, 2023 | 1.74 | 1.75 |
1.79
|
1.72
|
65.9K | -1.14% | ||||
| Apr 24, 2023 | 1.76 | 1.78 |
1.81
|
1.75
|
122K | -1.12% | ||||
| Apr 21, 2023 | 1.78 | 1.88 |
1.91
|
1.77
|
149K | -4.81% | ||||
| Apr 20, 2023 | 1.87 | 1.8 |
1.95
|
1.78
|
238K | 2.19% | ||||
| Apr 19, 2023 | 1.83 | 1.85 |
1.86
|
1.78
|
62.9K | -0.54% | ||||
| Apr 18, 2023 | 1.84 | 1.87 |
1.87
|
1.8
|
44.6K | 0.55% | ||||
| Apr 17, 2023 | 1.83 | 1.78 |
1.86
|
1.71
|
145K | 4.57% | ||||
| Apr 14, 2023 | 1.75 | 1.79 |
1.85
|
1.74
|
69.0K | -2.23% | ||||
| Apr 13, 2023 | 1.79 | 1.69 |
1.84
|
1.69
|
192K | 4.68% | ||||
| Apr 12, 2023 | 1.71 | 1.75 |
1.78
|
1.66
|
448K | -0.58% | ||||
| Apr 11, 2023 | 1.72 | 1.85 |
1.87
|
1.72
|
353K | -7.03% | ||||
| Apr 10, 2023 | 1.85 | 1.84 |
1.88
|
1.82
|
194K | 0% | ||||
| Apr 6, 2023 | 1.85 | 1.84 |
1.86
|
1.8
|
188K | 0% | ||||
| Apr 5, 2023 | 1.85 | 1.87 |
1.91
|
1.83
|
170K | -2.12% | ||||
| Apr 4, 2023 | 1.89 | 1.99 |
2.02
|
1.88
|
116K | -4.55% | ||||
| Apr 3, 2023 | 1.98 | 2.07 |
2.07
|
1.89
|
285K | -2.94% | ||||
| Mar 31, 2023 | 2.04 | 1.95 |
2.1
|
1.93
|
162K | 5.70% | ||||
| Mar 30, 2023 | 1.93 | 1.9 |
1.94
|
1.87
|
154K | 3.21% | ||||
| Mar 29, 2023 | 1.87 | 1.89 |
1.95
|
1.85
|
88.6K | -2.09% | ||||
| Mar 28, 2023 | 1.91 | 1.88 |
1.93
|
1.86
|
102K | 3.24% | ||||
| Mar 27, 2023 | 1.85 | 1.86 |
1.88
|
1.83
|
101K | 0% | ||||
| Mar 24, 2023 | 1.85 | 1.91 |
1.91
|
1.85
|
141K | -1.6% | ||||
| Mar 23, 2023 | 1.88 | 1.99 |
2
|
1.88
|
153K | -4.57% | ||||
| Mar 22, 2023 | 1.97 | 1.92 |
2.03
|
1.9
|
158K | 3.14% | ||||
| Mar 21, 2023 | 1.91 | 1.93 |
1.96
|
1.88
|
132K | 0% | ||||
| Mar 20, 2023 | 1.91 | 1.94 |
1.97
|
1.89
|
209K | -1.55% | ||||
| Mar 17, 2023 | 1.94 | 1.97 |
1.99
|
1.92
|
132K | -0.51% | ||||
| Mar 16, 2023 | 1.95 | 1.98 |
1.99
|
1.9
|
230K | 0% | ||||
| Mar 15, 2023 | 1.95 | 1.95 |
2
|
1.91
|
352K | -1.02% | ||||
| Mar 14, 2023 | 1.97 | 2.11 |
2.11
|
1.97
|
258K | -4.83% | ||||
| Mar 13, 2023 | 2.07 | 2.14 |
2.15
|
2.07
|
233K | -4.61% | ||||
| Mar 10, 2023 | 2.17 | 2.15 |
2.24
|
2.12
|
137K | 0.46% | ||||
| Mar 9, 2023 | 2.16 | 2.26 |
2.29
|
2.14
|
129K | -4.85% | ||||
| Mar 8, 2023 | 2.27 | 2.32 |
2.35
|
2.17
|
135K | -1.3% | ||||
| Mar 7, 2023 | 2.3 | 2.37 |
2.37
|
2.25
|
125K | -0.86% | ||||
| Mar 6, 2023 | 2.32 | 2.4 |
2.4
|
2.07
|
366K | -4.92% | ||||
| Mar 3, 2023 | 2.44 | 2.59 |
2.59
|
2.35
|
466K | 0% | ||||