About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STOK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stoke Therapeutics GAAP EPS of -$0.53 beats by $0.15, revenue of $5.15M beats by $1.65M
- Stoke Therapeutics upgraded to neutral at BoA on Dravet candidate
- Stoke Therapeutics a buy at Canaccord on platform for genetic diseases
- Stoke stock rises after UK regulator nod to start trial of eye disorder drug
- Stoke gets FDA nod to use higher dose of epilepsy drug in ongoing trial
- Stoke Therapeutics GAAP EPS of -$0.65 beats by $0.05, revenue of $3.27M beats by $0.41M
- Stoke Therapeutics drops 27% after early data for anti-seizure medicine
- Stoke Therapeutics GAAP EPS of -$0.66 beats by $0.02, revenue of $2.91M beats by $0.19M
- Stoke Therapeutics GAAP EPS of -$0.63 beats by $0.05, revenue of $3.2M beats by $0.18M
- Stoke Therapeutics GAAP EPS of -$0.66 misses by $0.98, revenue of $3M misses by $34.5M
- Stoke Therapeutics GAAP EPS of -$0.66 misses by $0.04
- Stoke Therapeutics initiated Buy at Jefferies on potential of RNA platform
- Stoke Therapeutics shares data from Phase 1/2a trial for STK-001 in Dravet syndrome
- Stoke Therapeutics up 14% following J.P. Morgan upgrade to overweight
- Stoke Therapeutics EPS misses by $0.02
- Stoke Therapeutics posts interim results from early-stage STK-001 Dravet syndrome study
- Stoke Therapeutics EPS misses by $0.12
- Stoke Therapeutics EPS misses by $0.02
- Stoke Therapeutics gets MHRA greenlight for early-stage Dravet syndrome study
- Stoke Therapeutics EPS in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 17, 2021 | - / -0.461 | - / - | |
| May 14, 2021 | - / -0.4217 | - / - | |
| March 9, 2021 | -0.42 / -0.4117 | - / - | |
| November 12, 2020 | -0.41 / -0.4089 | - / - | |
| August 10, 2020 | -0.39 / -0.35 | - / - | |
| May 15, 2020 | -0.34 / -0.36 | - / - | |
| March 23, 2020 | -0.31 / -0.3 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 9.84 | 9.82 |
10.17
|
9.45
|
261K | -0.3% | ||||
| May 1, 2023 | 9.87 | 9.35 |
10.24
|
9.35
|
225K | 11.02% | ||||
| Apr 28, 2023 | 8.89 | 8.71 |
9.27
|
8.7
|
137K | 1.72% | ||||
| Apr 27, 2023 | 8.74 | 9.01 |
9.07
|
8.73
|
114K | -2.56% | ||||
| Apr 26, 2023 | 8.97 | 8.21 |
9.23
|
8.21
|
197K | 10.60% | ||||
| Apr 25, 2023 | 8.11 | 8.15 |
8.54
|
8.01
|
307K | 0.12% | ||||
| Apr 24, 2023 | 8.1 | 8.58 |
8.87
|
8.07
|
120K | -6.68% | ||||
| Apr 21, 2023 | 8.68 | 8.51 |
8.78
|
8.47
|
125K | 2% | ||||
| Apr 20, 2023 | 8.51 | 8.94 |
9.11
|
8.48
|
94.2K | -5.55% | ||||
| Apr 19, 2023 | 9.01 | 8.61 |
9.19
|
8.56
|
276K | 4.65% | ||||
| Apr 18, 2023 | 8.61 | 9.1 |
9.2
|
8.42
|
348K | -4.76% | ||||
| Apr 17, 2023 | 9.04 | 8.3 |
9.23
|
8.3
|
290K | 10.65% | ||||
| Apr 14, 2023 | 8.17 | 8.77 |
8.84
|
8.15
|
212K | -6.31% | ||||
| Apr 13, 2023 | 8.72 | 8.07 |
8.74
|
7.61
|
119K | 8.46% | ||||
| Apr 12, 2023 | 8.04 | 8.2 |
8.34
|
7.94
|
181K | -0.62% | ||||
| Apr 11, 2023 | 8.09 | 8.09 |
8.18
|
7.99
|
109K | 2.02% | ||||
| Apr 10, 2023 | 7.93 | 7.92 |
7.97
|
7.71
|
166K | -0.38% | ||||
| Apr 6, 2023 | 7.96 | 7.95 |
8.12
|
7.84
|
103K | 0.25% | ||||
| Apr 5, 2023 | 7.94 | 7.99 |
8.12
|
7.92
|
126K | -1.24% | ||||
| Apr 4, 2023 | 8.04 | 8.21 |
8.29
|
7.76
|
223K | -2.19% | ||||
| Apr 3, 2023 | 8.22 | 8.29 |
8.54
|
7.98
|
161K | -1.32% | ||||
| Mar 31, 2023 | 8.33 | 8.18 |
8.5
|
8.18
|
557K | 2.33% | ||||
| Mar 30, 2023 | 8.14 | 8.37 |
8.55
|
8.01
|
150K | -2.63% | ||||
| Mar 29, 2023 | 8.36 | 8.12 |
8.53
|
8.12
|
90.1K | 4.11% | ||||
| Mar 28, 2023 | 8.03 | 8 |
8.13
|
7.93
|
113K | 0.63% | ||||
| Mar 27, 2023 | 7.98 | 7.76 |
8.04
|
7.39
|
668K | 4.31% | ||||
| Mar 24, 2023 | 7.65 | 7.82 |
7.83
|
7.22
|
273K | -2.8% | ||||
| Mar 23, 2023 | 7.87 | 8.07 |
8.09
|
7.65
|
196K | -1.5% | ||||
| Mar 22, 2023 | 7.99 | 8.32 |
8.33
|
7.99
|
189K | -3.73% | ||||
| Mar 21, 2023 | 8.3 | 8.21 |
8.45
|
8.1
|
346K | 1.59% | ||||
| Mar 20, 2023 | 8.17 | 8.9 |
8.98
|
8.09
|
392K | -8.41% | ||||
| Mar 17, 2023 | 8.92 | 9.04 |
9.2
|
8.79
|
412K | -1.87% | ||||
| Mar 16, 2023 | 9.09 | 9.05 |
9.3
|
8.74
|
315K | -0.66% | ||||
| Mar 15, 2023 | 9.15 | 9.68 |
9.68
|
8.77
|
363K | -6.92% | ||||
| Mar 14, 2023 | 9.83 | 9.68 |
9.92
|
9.5
|
189K | 3.04% | ||||
| Mar 13, 2023 | 9.54 | 8.67 |
9.99
|
8.43
|
255K | 9.15% | ||||
| Mar 10, 2023 | 8.74 | 8.81 |
8.81
|
8.31
|
268K | -1.24% | ||||
| Mar 9, 2023 | 8.85 | 9.17 |
9.27
|
8.57
|
315K | -2.96% | ||||
| Mar 8, 2023 | 9.12 | 9.28 |
9.46
|
8.65
|
1.4M | -1.19% | ||||
| Mar 7, 2023 | 9.23 | 9.29 |
9.4
|
8.88
|
166K | -0.11% | ||||
| Mar 6, 2023 | 9.24 | 8.9 |
9.24
|
8.59
|
127K | 4.64% | ||||
| Mar 3, 2023 | 8.83 | 8.68 |
8.95
|
8.68
|
70.4K | 1.96% | ||||
| Mar 2, 2023 | 8.66 | 8.71 |
8.86
|
8.65
|
102K | -0.92% | ||||
| Mar 1, 2023 | 8.74 | 8.89 |
8.89
|
8.69
|
107K | -1.69% | ||||
| Feb 28, 2023 | 8.89 | 8.74 |
8.99
|
8.73
|
85.0K | 2.54% | ||||
| Feb 27, 2023 | 8.67 | 8.61 |
8.71
|
8.53
|
89.6K | 1.52% | ||||
| Feb 24, 2023 | 8.54 | 8.62 |
8.72
|
8.47
|
220K | -3.17% | ||||
| Feb 23, 2023 | 8.82 | 8.96 |
8.98
|
8.52
|
364K | -0.23% | ||||
| Feb 22, 2023 | 8.84 | 8.75 |
8.9
|
8.6
|
174K | 1.38% | ||||
| Feb 21, 2023 | 8.72 | 9.05 |
9.15
|
8.69
|
191K | -5.11% | ||||
| Feb 17, 2023 | 9.19 | 9.06 |
9.22
|
8.76
|
69.0K | 2.11% | ||||
| Feb 16, 2023 | 9 | 8.93 |
9.08
|
8.78
|
178K | -0.11% | ||||
| Feb 15, 2023 | 9.01 | 9 |
9.08
|
8.8
|
63.9K | 0% | ||||
| Feb 14, 2023 | 9.01 | 9.06 |
9.18
|
8.74
|
232K | -0.44% | ||||
| Feb 13, 2023 | 9.05 | 9.24 |
9.25
|
8.81
|
129K | -2.06% | ||||
| Feb 10, 2023 | 9.24 | 9.27 |
9.31
|
9.1
|
92.6K | -0.11% | ||||
| Feb 9, 2023 | 9.25 | 9.33 |
9.51
|
9.05
|
157K | 0.43% | ||||
| Feb 8, 2023 | 9.21 | 9.73 |
9.76
|
9.13
|
176K | -5.54% | ||||
| Feb 7, 2023 | 9.75 | 9.63 |
9.87
|
9.2
|
90.1K | 2.63% | ||||
| Feb 6, 2023 | 9.5 | 9.35 |
10.17
|
9.35
|
200K | 0.64% | ||||
| Feb 3, 2023 | 9.44 | 9.74 |
10.12
|
9.35
|
146K | -5.41% | ||||
| Feb 2, 2023 | 9.98 | 9.32 |
10
|
9.29
|
644K | 7.78% | ||||
| Feb 1, 2023 | 9.26 | 9.89 |
10.03
|
8.96
|
4.9M | -7.03% | ||||
| Jan 31, 2023 | 9.96 | 9.71 |
10
|
9.53
|
124K | 4.62% | ||||
| Jan 30, 2023 | 9.52 | 9.51 |
9.6
|
9.3
|
69.9K | -1.14% | ||||
| Jan 27, 2023 | 9.63 | 9.46 |
9.75
|
9.46
|
88.8K | 2.34% | ||||
| Jan 26, 2023 | 9.41 | 9.59 |
9.65
|
9.25
|
73.6K | -1.26% | ||||
| Jan 25, 2023 | 9.53 | 9.25 |
9.68
|
9.18
|
126K | 1.49% | ||||
| Jan 24, 2023 | 9.39 | 9.22 |
9.69
|
9.22
|
60.3K | 1.08% | ||||
| Jan 23, 2023 | 9.29 | 9.53 |
9.7
|
9.1
|
155K | -2.52% | ||||
| Jan 20, 2023 | 9.53 | 9.51 |
9.71
|
9.23
|
99.3K | 2.03% | ||||
| Jan 19, 2023 | 9.34 | 9.1 |
9.57
|
8.94
|
122K | 1.19% | ||||
| Jan 18, 2023 | 9.23 | 9.31 |
9.57
|
9
|
176K | -0.54% | ||||
| Jan 17, 2023 | 9.28 | 9.7 |
9.91
|
9.27
|
141K | -4.82% | ||||
| Jan 13, 2023 | 9.75 | 10.22 |
10.54
|
9.34
|
192K | -6.07% | ||||
| Jan 12, 2023 | 10.38 | 9.47 |
10.65
|
8.85
|
262K | 10.66% | ||||
| Jan 11, 2023 | 9.38 | 8.65 |
9.53
|
8.55
|
258K | 7.08% | ||||
| Jan 10, 2023 | 8.76 | 8.2 |
8.78
|
8.14
|
373K | 5.93% | ||||
| Jan 9, 2023 | 8.27 | 8.57 |
8.61
|
8.22
|
213K | -2.93% | ||||
| Jan 6, 2023 | 8.52 | 9.42 |
9.42
|
8.41
|
288K | -8.58% | ||||
| Jan 5, 2023 | 9.32 | 9.61 |
9.61
|
8.97
|
844K | -3.42% | ||||
| Jan 4, 2023 | 9.65 | 9.16 |
9.75
|
8.65
|
629K | 6.16% | ||||
| Jan 3, 2023 | 9.09 | 9.39 |
9.48
|
8.94
|
1.7M | -1.52% | ||||
| Dec 30 | 9.23 | 8.94 |
9.28
|
8.86
|
142K | 2.10% | ||||
| Dec 29 | 9.04 | 8.29 |
9.31
|
8.28
|
206K | 7.75% | ||||
| Dec 28 | 8.39 | 8.21 |
8.73
|
8.01
|
116K | 2.44% | ||||
| Dec 27 | 8.19 | 8.15 |
8.24
|
8.01
|
123K | -1.33% | ||||
| Dec 23 | 8.3 | 8.39 |
8.57
|
8.22
|
112K | -1.66% | ||||
| Dec 22 | 8.44 | 8.16 |
8.48
|
7.93
|
172K | 2.18% | ||||
| Dec 21 | 8.26 | 8.32 |
8.49
|
8.02
|
273K | 0.12% | ||||
| Dec 20 | 8.25 | 8.14 |
8.46
|
8
|
513K | 1.10% | ||||
| Dec 19 | 8.16 | 8.74 |
8.98
|
7.89
|
403K | -5.88% | ||||
| Dec 16 | 8.67 | 8.21 |
8.71
|
8.13
|
310K | 4.46% | ||||
| Dec 15 | 8.3 | 8.25 |
8.52
|
8.14
|
287K | -0.95% | ||||
| Dec 14 | 8.38 | 8.35 |
8.95
|
8.25
|
260K | 0.96% | ||||
| Dec 13 | 8.3 | 8.47 |
8.58
|
7.98
|
367K | 2.34% | ||||
| Dec 12 | 8.11 | 7.85 |
8.15
|
7.55
|
172K | 5.32% | ||||
| Dec 9 | 7.7 | 7.66 |
7.92
|
7.5
|
218K | 0.52% | ||||
| Dec 8 | 7.66 | 7.13 |
7.69
|
7
|
160K | 8.35% | ||||
| Dec 7 | 7.07 | 7.09 |
7.39
|
7.01
|
171K | -1.12% | ||||
| Dec 6 | 7.15 | 7.1 |
7.31
|
6.95
|
290K | -0.14% | ||||
| Dec 5 | 7.16 | 7.22 |
7.28
|
6.88
|
440K | -2.72% | ||||
| Dec 2 | 7.36 | 7.17 |
7.42
|
7.02
|
238K | 0.41% | ||||
| Dec 1 | 7.33 | 7.62 |
7.73
|
7.23
|
391K | -2.79% | ||||
| Nov 30 | 7.54 | 7.31 |
7.75
|
7.31
|
242K | 2.31% | ||||
| Nov 29 | 7.37 | 7.33 |
7.7
|
7.17
|
217K | 0.41% | ||||
| Nov 28 | 7.34 | 7.43 |
7.55
|
7.08
|
431K | 0.14% | ||||
| Nov 25 | 7.33 | 7.59 |
7.72
|
7.2
|
139K | -4.43% | ||||
| Nov 23 | 7.67 | 7.9 |
7.97
|
7.57
|
149K | -1.79% | ||||
| Nov 22 | 7.81 | 7.62 |
7.88
|
7.17
|
315K | 2.49% | ||||
| Nov 21 | 7.62 | 8.03 |
8.06
|
7.51
|
578K | -4.87% | ||||
| Nov 18 | 8.01 | 8.31 |
8.37
|
7.28
|
846K | -1.23% | ||||
| Nov 17 | 8.11 | 8.83 |
9.03
|
7.67
|
643K | -10.09% | ||||
| Nov 16 | 9.02 | 9.79 |
9.91
|
8.9
|
859K | -9.71% | ||||
| Nov 15 | 9.99 | 9.42 |
10.06
|
9.41
|
458K | 7.07% | ||||
| Nov 14 | 9.33 | 10.1 |
10.3
|
8.36
|
1.7M | -25.3% | ||||
| Nov 11 | 12.49 | 10.98 |
12.88
|
10.98
|
542K | 13.55% | ||||
| Nov 10 | 11 | 11.23 |
11.95
|
10.52
|
887K | 3.19% | ||||
| Nov 9 | 10.66 | 11.36 |
11.36
|
10.55
|
217K | -6.24% | ||||
| Nov 8 | 11.37 | 11.64 |
11.64
|
11.02
|
171K | -1.3% | ||||
| Nov 7 | 11.52 | 11.76 |
12.01
|
11.38
|
205K | -1.45% | ||||
| Nov 4 | 11.69 | 11.97 |
12
|
10.94
|
183K | -2.34% | ||||
| Nov 3 | 11.97 | 12.85 |
13.07
|
11.95
|
126K | -8.77% | ||||
| Nov 2 | 13.12 | 13.37 |
13.77
|
13.05
|
224K | -2.67% | ||||
| Nov 1 | 13.48 | 15 |
15.38
|
13.41
|
249K | -9.23% | ||||
| Oct 31 | 14.85 | 15.69 |
15.69
|
14.72
|
185K | -5.35% | ||||
| Oct 28 | 15.69 | 15.58 |
16.48
|
15.5
|
351K | 1.16% | ||||
| Oct 27 | 15.51 | 15.47 |
15.85
|
15
|
214K | 1.24% | ||||
| Oct 26 | 15.32 | 14.89 |
15.73
|
13.53
|
315K | 2.89% | ||||
| Oct 25 | 14.89 | 14.39 |
15.17
|
14.3
|
210K | 4.20% | ||||
| Oct 24 | 14.29 | 14.76 |
14.76
|
13.61
|
315K | 4.77% | ||||
| Oct 21 | 13.64 | 13.18 |
13.66
|
13.03
|
161K | 4.04% | ||||
| Oct 20 | 13.11 | 13.23 |
13.47
|
12.86
|
153K | -0.15% | ||||
| Oct 19 | 13.13 | 13 |
13.24
|
12.88
|
315K | 0.38% | ||||
| Oct 18 | 13.08 | 12.52 |
13.31
|
12.52
|
409K | 7.74% | ||||
| Oct 17 | 12.14 | 12.11 |
12.43
|
11.94
|
406K | 1.93% | ||||
| Oct 14 | 11.91 | 12.86 |
13.15
|
11.88
|
495K | -6.51% | ||||
| Oct 13 | 12.74 | 12 |
12.97
|
11.84
|
171K | 5.12% | ||||
| Oct 12 | 12.12 | 11.67 |
12.14
|
11.16
|
121K | 3.95% | ||||
| Oct 11 | 11.66 | 11.42 |
11.74
|
11.02
|
199K | 1.13% | ||||
| Oct 10 | 11.53 | 12.43 |
12.44
|
11.47
|
105K | -7.83% | ||||
| Oct 7 | 12.51 | 13.29 |
13.29
|
12.5
|
223K | -7.2% | ||||
| Oct 6 | 13.48 | 13.19 |
13.85
|
13.03
|
467K | 1.66% | ||||
| Oct 5 | 13.26 | 13.33 |
13.46
|
12.82
|
225K | -2.57% | ||||
| Oct 4 | 13.61 | 13.03 |
13.63
|
13.03
|
277K | 6.83% | ||||
| Oct 3 | 12.74 | 12.96 |
13.21
|
12.48
|
374K | -0.78% | ||||
| Sep 30 | 12.84 | 13.13 |
13.76
|
12.79
|
181K | -1.38% | ||||
| Sep 29 | 13.02 | 13.13 |
13.13
|
12.15
|
247K | -2.84% | ||||
| Sep 28 | 13.4 | 13.26 |
14.06
|
13.03
|
188K | 3.16% | ||||
| Sep 27 | 12.99 | 12.6 |
13.32
|
12.6
|
304K | 3.42% | ||||
| Sep 26 | 12.56 | 13.03 |
13.48
|
12.25
|
237K | -3.61% | ||||
| Sep 23 | 13.03 | 14.88 |
14.98
|
13
|
326K | -12.55% | ||||
| Sep 22 | 14.9 | 14.79 |
15.1
|
13.87
|
334K | 0% | ||||
| Sep 21 | 14.9 | 15.33 |
15.42
|
14.87
|
89.2K | -2.49% | ||||
| Sep 20 | 15.28 | 15.15 |
15.33
|
14.92
|
218K | 0.73% | ||||
| Sep 19 | 15.17 | 15.63 |
15.63
|
14.89
|
140K | -3.19% | ||||
| Sep 16 | 15.67 | 15.98 |
16.3
|
15.44
|
217K | -4.97% | ||||
| Sep 15 | 16.49 | 16.72 |
17.1
|
16.33
|
85.0K | -1.49% | ||||
| Sep 14 | 16.74 | 16 |
16.84
|
15.52
|
346K | 4.23% | ||||
| Sep 13 | 16.06 | 15.5 |
16.24
|
14.96
|
1.0M | 0.75% | ||||
| Sep 12 | 15.94 | 15.14 |
16.04
|
14.91
|
81.6K | 4.94% | ||||
| Sep 9 | 15.19 | 15.19 |
15.51
|
15
|
326K | 1.61% | ||||
| Sep 8 | 14.95 | 14.76 |
15.03
|
14.73
|
121K | -0.2% | ||||
| Sep 7 | 14.98 | 14.28 |
15.15
|
14.28
|
301K | 4.03% | ||||
| Sep 6 | 14.4 | 15.14 |
15.14
|
14.01
|
172K | -5.14% | ||||
| Sep 2 | 15.18 | 15.44 |
16.7
|
14.51
|
287K | -0.13% | ||||
| Sep 1 | 15.2 | 14.82 |
15.25
|
14.53
|
212K | 0.93% | ||||
| Aug 31 | 15.06 | 15.13 |
15.13
|
14.65
|
277K | 1.07% | ||||
| Aug 30 | 14.9 | 15.67 |
15.67
|
14.43
|
324K | -2.36% | ||||
| Aug 29 | 15.26 | 15.38 |
15.77
|
15.03
|
155K | -2.05% | ||||
| Aug 26 | 15.58 | 16.76 |
16.76
|
15.4
|
157K | -7.48% | ||||
| Aug 25 | 16.84 | 17.39 |
17.39
|
16.79
|
134K | -2.04% | ||||
| Aug 24 | 17.19 | 16.87 |
17.6
|
16.2
|
147K | 2.14% | ||||
| Aug 23 | 16.83 | 17.43 |
18.17
|
16.51
|
187K | -3% | ||||
| Aug 22 | 17.35 | 18.33 |
18.33
|
17.2
|
166K | -6.01% | ||||
| Aug 19 | 18.46 | 18.66 |
19.02
|
18.27
|
128K | -2.38% | ||||
| Aug 18 | 18.91 | 18.77 |
19.32
|
18.77
|
105K | -0.89% | ||||
| Aug 17 | 19.08 | 19.67 |
20.34
|
18.41
|
138K | -4.55% | ||||
| Aug 16 | 19.99 | 21.38 |
22.11
|
19.72
|
130K | -6.81% | ||||
| Aug 15 | 21.45 | 21.38 |
22.46
|
21.05
|
137K | -0.69% | ||||
| Aug 12 | 21.6 | 20.98 |
22.34
|
20.81
|
130K | 3.95% | ||||
| Aug 11 | 20.78 | 22.39 |
22.39
|
20.48
|
165K | -7.77% | ||||
| Aug 10 | 22.53 | 21.89 |
22.87
|
21.67
|
319K | 1.90% | ||||
| Aug 9 | 22.11 | 21.92 |
22.46
|
20.87
|
354K | 4.49% | ||||
| Aug 8 | 21.16 | 17 |
22.17
|
17
|
393K | 26.03% | ||||
| Aug 5 | 16.79 | 15.97 |
16.92
|
15.76
|
111K | 2.69% | ||||
| Aug 4 | 16.35 | 15.63 |
16.75
|
15.51
|
165K | 5.69% | ||||
| Aug 3 | 15.47 | 15.41 |
16.61
|
15.41
|
124K | 2.45% | ||||
| Aug 2 | 15.1 | 14.38 |
15.2
|
14.23
|
89.0K | 4.72% | ||||
| Aug 1 | 14.42 | 14.58 |
15.07
|
14.26
|
166K | -2.5% | ||||
| Jul 29 | 14.79 | 15.76 |
16.11
|
14.38
|
139K | -7.21% | ||||
| Jul 28 | 15.94 | 15.44 |
16.43
|
15.31
|
179K | 3.57% | ||||
| Jul 27 | 15.39 | 14.46 |
15.46
|
13.99
|
195K | 7.02% | ||||
| Jul 26 | 14.38 | 13.81 |
15.03
|
13.6
|
120K | 3.23% | ||||
| Jul 25 | 13.93 | 15.87 |
15.87
|
13.84
|
369K | -10.3% | ||||
| Jul 22 | 15.53 | 16.13 |
16.13
|
15.31
|
344K | -3.84% | ||||
| Jul 21 | 16.15 | 16.52 |
16.6
|
15.9
|
175K | -2.77% | ||||
| Jul 20 | 16.61 | 15.89 |
16.78
|
15.41
|
379K | 5.13% | ||||
| Jul 19 | 15.8 | 15.12 |
16.11
|
14.91
|
114K | 6.40% | ||||
| Jul 18 | 14.85 | 15.17 |
15.47
|
14.63
|
353K | -1.66% | ||||
| Jul 15 | 15.1 | 14.81 |
15.15
|
14.19
|
86.0K | 3.99% | ||||
| Jul 14 | 14.52 | 14.83 |
15.07
|
14.45
|
65.7K | -2.75% | ||||
| Jul 13 | 14.93 | 14.37 |
15.1
|
14.37
|
75.6K | 1.77% | ||||
| Jul 12 | 14.67 | 14.1 |
14.79
|
13.55
|
81.7K | 4.71% | ||||
| Jul 11 | 14.01 | 14.24 |
14.38
|
13.56
|
90.7K | -3.45% | ||||
| Jul 8 | 14.51 | 14.24 |
15.09
|
13.98
|
88.6K | 0.14% | ||||
| Jul 7 | 14.49 | 14.32 |
15.25
|
14.32
|
122K | 1.19% | ||||
| Jul 6 | 14.32 | 14.34 |
14.67
|
14.02
|
131K | 1.27% | ||||
| Jul 5 | 14.14 | 13.3 |
14.52
|
13.3
|
195K | 2.69% | ||||
| Jul 1 | 13.77 | 13.27 |
14.14
|
12.99
|
171K | 4.24% | ||||
| Jun 30 | 13.21 | 13.13 |
13.52
|
12.6
|
346K | -0.23% | ||||
| Jun 29 | 13.24 | 12.83 |
13.37
|
12.25
|
120K | 2.16% | ||||
| Jun 28 | 12.96 | 13.42 |
14.88
|
12.4
|
177K | -3.5% | ||||
| Jun 27 | 13.43 | 13.55 |
13.79
|
13.09
|
113K | -1.25% | ||||
| Jun 24 | 13.6 | 13.82 |
14.04
|
13.45
|
1.0M | -2.37% | ||||
| Jun 23 | 13.93 | 12.86 |
13.96
|
12.42
|
207K | 8.66% | ||||
| Jun 22 | 12.82 | 11.79 |
13.24
|
11.79
|
213K | 6.30% | ||||
| Jun 21 | 12.06 | 11.56 |
12.6
|
11.38
|
252K | 6.35% | ||||
| Jun 17 | 11.34 | 10.52 |
12.06
|
10.37
|
1.3M | 9.46% | ||||
| Jun 16 | 10.36 | 10.38 |
10.51
|
9.55
|
322K | -3.27% | ||||
| Jun 15 | 10.71 | 10.61 |
10.93
|
10.29
|
515K | 2.19% | ||||
| Jun 14 | 10.48 | 10.67 |
10.67
|
9.88
|
244K | 0.38% | ||||
| Jun 13 | 10.44 | 10.86 |
11.07
|
10.11
|
277K | -7.53% | ||||
| Jun 10 | 11.29 | 12.54 |
12.54
|
11.22
|
233K | -11.52% | ||||
| Jun 9 | 12.76 | 12.81 |
13.52
|
12.64
|
172K | -1.24% | ||||
| Jun 8 | 12.92 | 12.74 |
13.44
|
12.74
|
163K | -0.31% | ||||
| Jun 7 | 12.96 | 11.91 |
13.01
|
11.91
|
702K | 8.36% | ||||
| Jun 6 | 11.96 | 12.59 |
12.86
|
11.78
|
804K | -2.13% | ||||
| Jun 3 | 12.22 | 12.03 |
12.79
|
11.75
|
285K | 0.41% | ||||
| Jun 2 | 12.17 | 11.94 |
12.3
|
11.76
|
133K | 1.16% | ||||
| Jun 1 | 12.03 | 12.29 |
12.59
|
11.85
|
439K | -0.66% | ||||
| May 31 | 12.11 | 11.94 |
12.6
|
11.94
|
366K | 0.75% | ||||
| May 27 | 12.02 | 11.63 |
12.09
|
11.1
|
294K | 3.98% | ||||
| May 26 | 11.56 | 12.19 |
12.19
|
11.44
|
233K | -4.38% | ||||
| May 25 | 12.09 | 12.29 |
12.5
|
11.93
|
137K | -2.74% | ||||
| May 24 | 12.43 | 13.08 |
13.16
|
12.25
|
199K | -6.4% | ||||
| May 23 | 13.28 | 14.14 |
14.6
|
13.16
|
110K | -6.02% | ||||
| May 20 | 14.13 | 13.8 |
14.2
|
13.29
|
466K | 3.52% | ||||
| May 19 | 13.65 | 14.17 |
14.44
|
13.06
|
508K | -3.87% | ||||
| May 18 | 14.2 | 15.35 |
15.84
|
13.68
|
241K | -10.24% | ||||
| May 17 | 15.82 | 16.2 |
16.68
|
15.68
|
246K | -0.5% | ||||
| May 16 | 15.9 | 14.91 |
16.09
|
14.55
|
515K | 6.78% | ||||
| May 13 | 14.89 | 14.26 |
15.48
|
13.77
|
375K | 8.53% | ||||
| May 12 | 13.72 | 12.74 |
14.32
|
12.74
|
315K | 5.95% | ||||
| May 11 | 12.95 | 13.51 |
14.05
|
12.68
|
406K | -5.47% | ||||
| May 10 | 13.7 | 13.24 |
14.11
|
12.6
|
545K | 7.96% | ||||
| May 9 | 12.69 | 13.61 |
13.61
|
12.59
|
962K | -5.72% | ||||
| May 6 | 13.46 | 13.84 |
13.84
|
12.97
|
178K | -4.27% | ||||
| May 5 | 14.06 | 14.87 |
15.06
|
13.68
|
197K | -7.32% | ||||
| May 4 | 15.17 | 14.71 |
15.34
|
13.65
|
174K | 2.78% | ||||
| May 3 | 14.76 | 14.88 |
16.17
|
14.41
|
264K | -1.53% | ||||
| May 2 | 14.99 | 14.35 |
15.28
|
14.07
|
173K | 3.81% | ||||
| Apr 29 | 14.44 | 15.31 |
15.88
|
14.23
|
218K | -6.78% | ||||
| Apr 28 | 15.49 | 15.68 |
16.25
|
14.2
|
192K | -0.13% | ||||
| Apr 27 | 15.51 | 16 |
16.55
|
15.38
|
124K | -3.48% | ||||
| Apr 26 | 16.07 | 17.06 |
17.29
|
16.06
|
152K | -7.8% | ||||
| Apr 25 | 17.43 | 17.01 |
17.92
|
16.8
|
154K | 1.57% | ||||
| Apr 22 | 17.16 | 17.47 |
17.72
|
17.11
|
156K | -2.56% | ||||
| Apr 21 | 17.61 | 18.58 |
18.58
|
17.21
|
120K | -3.88% | ||||
| Apr 20 | 18.32 | 19.15 |
19.15
|
18.07
|
115K | -2.6% | ||||
| Apr 19 | 18.81 | 19.2 |
19.33
|
18.13
|
243K | -0.37% | ||||
| Apr 18 | 18.88 | 20.23 |
20.3
|
18.75
|
335K | -7.18% | ||||
| Apr 14 | 20.34 | 23.13 |
23.15
|
20.1
|
153K | -12.02% | ||||
| Apr 13 | 23.12 | 22.69 |
23.43
|
22.6
|
181K | 2.03% | ||||
| Apr 12 | 22.66 | 23.24 |
23.31
|
22.38
|
224K | -0.66% | ||||
| Apr 11 | 22.81 | 22.42 |
23.13
|
21.98
|
231K | 0% | ||||
| Apr 8 | 22.81 | 22.86 |
23.24
|
22.66
|
255K | -1.34% | ||||
| Apr 7 | 23.12 | 23.58 |
23.91
|
23
|
135K | -2.65% | ||||
| Apr 6 | 23.75 | 23.42 |
24.01
|
22.88
|
317K | -0.75% | ||||
| Apr 5 | 23.93 | 23.47 |
24.97
|
23.47
|
376K | 2.44% | ||||
| Apr 4 | 23.36 | 22.07 |
23.57
|
21.93
|
476K | 7.11% | ||||
| Apr 1 | 21.81 | 21.22 |
21.87
|
20.94
|
386K | 3.61% | ||||
| Mar 31 | 21.05 | 22.3 |
22.34
|
20.44
|
624K | -5.09% | ||||
| Mar 30 | 22.18 | 23 |
23.77
|
22.1
|
170K | -4.93% | ||||
| Mar 29 | 23.33 | 22.5 |
23.37
|
22.1
|
523K | 5.09% | ||||
| Mar 28 | 22.2 | 22.71 |
23.7
|
21.71
|
534K | -3.39% | ||||
| Mar 25 | 22.98 | 23.88 |
24.28
|
22.82
|
292K | -2.71% | ||||
| Mar 24 | 23.62 | 24.2 |
24.23
|
22.92
|
283K | -1.46% | ||||
| Mar 23 | 23.97 | 24.62 |
24.95
|
23.86
|
250K | -3.85% | ||||
| Mar 22 | 24.93 | 24 |
25.44
|
23.68
|
336K | 3.62% | ||||
| Mar 21 | 24.06 | 25.84 |
26
|
23.97
|
295K | -7.82% | ||||
| Mar 18 | 26.1 | 23.43 |
26.6
|
23.43
|
552K | 11.59% | ||||
| Mar 17 | 23.39 | 21.13 |
23.46
|
21.12
|
176K | 10.07% | ||||
| Mar 16 | 21.25 | 20.66 |
21.35
|
19.98
|
1.5M | 4.47% | ||||
| Mar 15 | 20.34 | 19.62 |
20.56
|
19.37
|
119K | 4.36% | ||||
| Mar 14 | 19.49 | 20.67 |
20.67
|
19.06
|
615K | -4.65% | ||||
| Mar 11 | 20.44 | 20.5 |
21.14
|
19.99
|
138K | -0.73% | ||||
| Mar 10 | 20.59 | 20.67 |
20.78
|
19.74
|
105K | -0.91% | ||||
| Mar 9 | 20.78 | 19.83 |
21.09
|
19.83
|
194K | 5.75% | ||||
| Mar 8 | 19.65 | 19.63 |
20.22
|
18.86
|
95.0K | -0.3% | ||||
| Mar 7 | 19.71 | 19.05 |
19.83
|
19.02
|
667K | 2.92% | ||||
| Mar 4 | 19.15 | 19.06 |
19.44
|
18.82
|
323K | -0.26% | ||||
| Mar 3 | 19.2 | 20.15 |
20.15
|
19.01
|
161K | -3.47% | ||||
| Mar 2 | 19.89 | 20 |
20.15
|
19.6
|
207K | 0.66% | ||||
| Mar 1 | 19.76 | 19.57 |
20.29
|
19.25
|
261K | 1.33% | ||||
| Feb 28 | 19.5 | 19.42 |
19.99
|
19
|
251K | -0.56% | ||||
| Feb 25 | 19.61 | 19.87 |
20.19
|
19.47
|
121K | -2.39% | ||||
| Feb 24 | 20.09 | 17.99 |
20.13
|
17.78
|
324K | 6.30% | ||||
| Feb 23 | 18.9 | 19.55 |
19.55
|
18.65
|
399K | -1.41% | ||||
| Feb 22 | 19.17 | 18.69 |
19.48
|
18.4
|
648K | 1.27% | ||||
| Feb 18 | 18.93 | 19.12 |
19.7
|
18.85
|
97.5K | -1.61% | ||||
| Feb 17 | 19.24 | 19.01 |
19.54
|
18.52
|
128K | -0.47% | ||||
| Feb 16 | 19.33 | 19.25 |
19.61
|
18.82
|
166K | -0.21% | ||||
| Feb 15 | 19.37 | 18.39 |
19.63
|
18.22
|
329K | 7.49% | ||||
| Feb 14 | 18.02 | 18.28 |
18.28
|
17.66
|
2.1M | -0.5% | ||||
| Feb 11 | 18.11 | 18.52 |
18.69
|
17.84
|
131K | -2.06% | ||||
| Feb 10 | 18.49 | 18.6 |
19.66
|
18.31
|
192K | -3.09% | ||||
| Feb 9 | 19.08 | 18.28 |
19.15
|
18.17
|
153K | 5.24% | ||||
| Feb 8 | 18.13 | 17.98 |
18.15
|
17.45
|
71.5K | 0.78% | ||||
| Feb 7 | 17.99 | 17.15 |
18.17
|
16.75
|
171K | 4.65% | ||||
| Feb 4 | 17.19 | 17.37 |
17.51
|
16.62
|
221K | -0.64% | ||||
| Feb 3 | 17.3 | 17.52 |
17.52
|
16.96
|
259K | -2.54% | ||||
| Feb 2 | 17.75 | 18.85 |
18.92
|
17.67
|
178K | -5.59% | ||||
| Feb 1 | 18.8 | 19 |
19.21
|
18.42
|
320K | -0.79% | ||||
| Jan 31 | 18.95 | 19.09 |
19.5
|
18.51
|
574K | 5.69% | ||||
| Jan 28 | 17.93 | 18.02 |
18.03
|
17.01
|
113K | 0.45% | ||||
| Jan 27 | 17.85 | 19.22 |
19.43
|
17.72
|
192K | -6.05% | ||||
| Jan 26 | 19 | 19.51 |
19.87
|
18.65
|
169K | -2.06% | ||||
| Jan 25 | 19.4 | 19.18 |
19.79
|
18.63
|
373K | 0.94% | ||||
| Jan 24 | 19.22 | 17.75 |
19.3
|
17.42
|
2.0M | 6.19% | ||||
| Jan 21 | 18.1 | 17.81 |
18.67
|
17.71
|
191K | -0.22% | ||||
| Jan 20 | 18.14 | 18.88 |
19.22
|
18.04
|
234K | -2.47% | ||||
| Jan 19 | 18.6 | 19.27 |
19.68
|
18.52
|
345K | -1.9% | ||||
| Jan 18 | 18.96 | 19.24 |
19.43
|
18.85
|
164K | -3.17% | ||||
| Jan 14 | 19.58 | 18.47 |
19.79
|
18.29
|
226K | 5.84% | ||||
| Jan 13 | 18.5 | 19.04 |
19.25
|
18.33
|
526K | -1.33% | ||||
| Jan 12 | 18.75 | 20 |
20.06
|
18.43
|
302K | -4.58% | ||||
| Jan 11 | 19.65 | 19.18 |
19.97
|
18.97
|
317K | 1.76% | ||||
| Jan 10 | 19.31 | 20.02 |
20.25
|
19
|
128K | -4.45% | ||||
| Jan 7 | 20.21 | 20.95 |
21.35
|
20.14
|
566K | -3.12% | ||||
| Jan 6 | 20.86 | 21.07 |
21.27
|
20.2
|
190K | 0.05% | ||||
| Jan 5 | 20.85 | 21.74 |
21.88
|
20.42
|
121K | -3.61% | ||||
| Jan 4 | 21.63 | 23.01 |
23.01
|
21.37
|
116K | -6% | ||||
| Jan 3 | 23.01 | 24.07 |
24.07
|
21.94
|
157K | -4.09% | ||||
| Dec 31 | 23.99 | 24.05 |
24.9
|
23.89
|
134K | -0.33% | ||||
| Dec 30 | 24.07 | 22.67 |
24.54
|
22.61
|
167K | 6.18% | ||||
| Dec 29 | 22.67 | 22.01 |
22.98
|
21.97
|
126K | 0.76% | ||||
| Dec 28 | 22.5 | 21.22 |
23.23
|
21.22
|
144K | 1.81% | ||||
| Dec 27 | 22.1 | 21.06 |
22.43
|
20.99
|
204K | 2.46% | ||||
| Dec 23 | 21.57 | 20.63 |
21.8
|
20.09
|
135K | 5.12% | ||||
| Dec 22 | 20.52 | 20.18 |
20.67
|
20.07
|
117K | 0.69% | ||||
| Dec 21 | 20.38 | 19.44 |
20.64
|
19.1
|
409K | 5.05% | ||||
| Dec 20 | 19.4 | 19.29 |
19.82
|
18.37
|
174K | -1.22% | ||||
| Dec 17 | 19.64 | 18.87 |
20.17
|
18.51
|
809K | 3.37% | ||||
| Dec 16 | 19 | 21 |
21
|
18.89
|
174K | -5.71% | ||||
| Dec 15 | 20.15 | 17.96 |
20.29
|
17.76
|
331K | 11.26% | ||||
| Dec 14 | 18.11 | 19.45 |
19.88
|
17.89
|
254K | -8.21% | ||||
| Dec 13 | 19.73 | 19.66 |
20.18
|
19.29
|
195K | -0.75% | ||||
| Dec 10 | 19.88 | 20.2 |
20.4
|
19.51
|
148K | -0.4% | ||||
| Dec 9 | 19.96 | 20.33 |
20.85
|
19.61
|
150K | -3.67% | ||||
| Dec 8 | 20.72 | 20.53 |
20.8
|
20.15
|
121K | -0.14% | ||||
| Dec 7 | 20.75 | 20.56 |
21.1
|
19.53
|
331K | 2.98% | ||||
| Dec 6 | 20.15 | 20.05 |
20.87
|
18.86
|
273K | -0.79% | ||||
| Dec 3 | 20.31 | 25.12 |
25.12
|
19.83
|
1.0M | -14.84% | ||||
| Dec 2 | 23.85 | 22.95 |
24.3
|
22.51
|
109K | 4.47% | ||||
| Dec 1 | 22.83 | 25.13 |
25.13
|
22.78
|
134K | -8.31% | ||||
| Nov 30 | 24.9 | 24.61 |
25.89
|
24.61
|
148K | -0.44% | ||||
| Nov 29 | 25.01 | 25.64 |
25.68
|
24.37
|
122K | -0.4% | ||||
| Nov 26 | 25.11 | 26.69 |
27.46
|
24.4
|
100K | -9.15% | ||||
| Nov 24 | 27.64 | 27.76 |
28.54
|
27.36
|
123K | -2.47% | ||||
| Nov 23 | 28.34 | 30.27 |
30.74
|
27.63
|
217K | -7.75% | ||||
| Nov 22 | 30.72 | 29.3 |
33.06
|
29.26
|
502K | 10.50% | ||||
| Nov 19 | 27.8 | 27.98 |
29.06
|
27.26
|
267K | -0.93% | ||||
| Nov 18 | 28.06 | 28.5 |
29.17
|
27.66
|
219K | -0.5% | ||||
| Nov 17 | 28.2 | 27.5 |
28.33
|
26.88
|
177K | 0.89% | ||||
| Nov 16 | 27.95 | 28.6 |
29.05
|
27.79
|
193K | -2.24% | ||||
| Nov 15 | 28.59 | 28.37 |
29.01
|
27.8
|
113K | 0.60% | ||||
| Nov 12 | 28.42 | 28.82 |
28.82
|
27.68
|
180K | 0.42% | ||||
| Nov 11 | 28.3 | 28.47 |
28.94
|
27.71
|
239K | -0.7% | ||||
| Nov 10 | 28.5 | 26.63 |
28.56
|
26
|
496K | 6.58% | ||||
| Nov 9 | 26.74 | 26.69 |
27.21
|
26
|
240K | 0.34% | ||||
| Nov 8 | 26.65 | 25.95 |
26.9
|
25.79
|
148K | 2.62% | ||||
| Nov 5 | 25.97 | 26.15 |
26.15
|
25.13
|
121K | -0.15% | ||||
| Nov 4 | 26.01 | 26.61 |
26.83
|
24.93
|
303K | -2.18% | ||||
| Nov 3 | 26.59 | 24.05 |
26.59
|
24.05
|
73.4K | 8% | ||||
| Nov 2 | 24.62 | 24.2 |
24.67
|
23.5
|
82.5K | 2.63% | ||||
| Nov 1 | 23.99 | 23.13 |
24.09
|
22.65
|
107K | 5.08% | ||||
| Oct 29 | 22.83 | 23.86 |
24.35
|
22.72
|
80.5K | -3.99% | ||||
| Oct 28 | 23.78 | 24.27 |
24.62
|
23.1
|
161K | -1.53% | ||||
| Oct 27 | 24.15 | 23.77 |
24.61
|
23.31
|
66.3K | 1.47% | ||||
| Oct 26 | 23.8 | 24.29 |
24.67
|
23.75
|
59.0K | -1.08% | ||||
| Oct 25 | 24.06 | 24.19 |
24.44
|
23.07
|
65.5K | -0.95% | ||||
| Oct 22 | 24.29 | 23.21 |
24.42
|
22.62
|
82.4K | 4.56% | ||||
| Oct 21 | 23.23 | 22.72 |
24.17
|
22.59
|
83.9K | 2.65% | ||||
| Oct 20 | 22.63 | 23.18 |
24.15
|
22.3
|
101K | -2.25% | ||||
| Oct 19 | 23.15 | 22.04 |
23.55
|
22.04
|
173K | 2.21% | ||||
| Oct 18 | 22.65 | 23.42 |
23.62
|
22.41
|
77.8K | -3.7% | ||||
| Oct 15 | 23.52 | 24.45 |
24.92
|
23.07
|
85.4K | -2.16% | ||||
| Oct 14 | 24.04 | 23.19 |
24.53
|
23.06
|
63.9K | 4.48% | ||||
| Oct 13 | 23.01 | 23.62 |
23.88
|
22.82
|
28.1K | -2.21% | ||||
| Oct 12 | 23.53 | 23.08 |
23.62
|
22.97
|
85.9K | 1.99% | ||||
| Oct 11 | 23.07 | 22.48 |
23.55
|
22.26
|
39.1K | 2.44% | ||||
| Oct 8 | 22.52 | 22.16 |
22.66
|
21.63
|
60.4K | 0.54% | ||||
| Oct 7 | 22.4 | 22.69 |
23.13
|
21.42
|
97.2K | -0.27% | ||||
| Oct 6 | 22.46 | 25.45 |
25.45
|
21.62
|
322K | -12.37% | ||||
| Oct 5 | 25.63 | 25.78 |
26.77
|
25.53
|
156K | -0.93% | ||||
| Oct 4 | 25.87 | 26.06 |
26.42
|
25.2
|
164K | -1.41% | ||||
| Oct 1 | 26.24 | 25.38 |
26.43
|
24.42
|
155K | 3.14% | ||||
| Sep 30 | 25.44 | 25.57 |
26.05
|
24.87
|
134K | -0.24% | ||||
| Sep 29 | 25.5 | 26.15 |
26.15
|
25.25
|
97.7K | -1.92% | ||||
| Sep 28 | 26 | 26.61 |
26.61
|
25.83
|
94.9K | -3.92% | ||||
| Sep 27 | 27.06 | 26.12 |
27.17
|
25.91
|
77.4K | 4.08% | ||||
| Sep 24 | 26 | 26.86 |
26.98
|
25.98
|
77.3K | -4.62% | ||||
| Sep 23 | 27.26 | 27.08 |
27.26
|
26.7
|
184K | 0.85% | ||||
| Sep 22 | 27.03 | 25.47 |
27.12
|
25.08
|
442K | 8.12% | ||||
| Sep 21 | 25 | 23.6 |
26.28
|
23.6
|
588K | 5.71% | ||||
| Sep 20 | 23.65 | 24.69 |
25.24
|
23.32
|
94.4K | -6.3% | ||||
| Sep 17 | 25.24 | 24.16 |
25.49
|
23.3
|
194K | 5.25% | ||||
| Sep 16 | 23.98 | 24.13 |
24.13
|
23.29
|
60.7K | -0.54% | ||||
| Sep 15 | 24.11 | 23.99 |
24.87
|
23.78
|
82.1K | 0.75% | ||||
| Sep 14 | 23.93 | 25.46 |
25.69
|
23.8
|
85.6K | -5.56% | ||||
| Sep 13 | 25.34 | 24.44 |
26.25
|
23.74
|
81.8K | 3.94% | ||||
| Sep 10 | 24.38 | 25.98 |
25.98
|
24.31
|
85.1K | -5.98% | ||||
| Sep 9 | 25.93 | 25.29 |
27.03
|
25.29
|
96.2K | 2.98% | ||||
| Sep 8 | 25.18 | 25.65 |
25.92
|
24.83
|
40.0K | -1.33% | ||||
| Sep 7 | 25.52 | 25.56 |
26.4
|
25.21
|
92.6K | 0.67% | ||||
| Sep 3 | 25.35 | 26.66 |
26.68
|
24.99
|
79.3K | -5.73% | ||||
| Sep 2 | 26.89 | 26.65 |
27.02
|
25.28
|
112K | 1.47% | ||||
| Sep 1 | 26.5 | 26.4 |
26.84
|
25.39
|
81.7K | 1.22% | ||||
| Aug 31 | 26.18 | 26.3 |
26.71
|
25.75
|
69.4K | -0.53% | ||||
| Aug 30 | 26.32 | 27.04 |
27.42
|
26.1
|
55.3K | -2.77% | ||||
| Aug 27 | 27.07 | 26 |
27.39
|
25.84
|
102K | 4.68% | ||||
| Aug 26 | 25.86 | 26.09 |
27
|
25.79
|
49.3K | -1.45% | ||||
| Aug 25 | 26.24 | 25.99 |
26.93
|
25.88
|
88.5K | 0.92% | ||||
| Aug 24 | 26 | 25.85 |
26.04
|
25.16
|
59.4K | 1.29% | ||||
| Aug 23 | 25.67 | 26.42 |
26.42
|
25.07
|
121K | 3.09% | ||||
| Aug 20 | 24.9 | 23.52 |
25.34
|
23.22
|
104K | 4.93% | ||||
| Aug 19 | 23.73 | 24.9 |
26.12
|
23.61
|
72.3K | -5.19% | ||||
| Aug 18 | 25.03 | 26 |
26.38
|
25.03
|
55.7K | -3.8% | ||||
| Aug 17 | 26.02 | 24.23 |
26.17
|
24.22
|
94.1K | 5.69% | ||||
| Aug 16 | 24.62 | 25.65 |
25.65
|
24.61
|
79.5K | -4.31% | ||||
| Aug 13 | 25.73 | 26.22 |
26.24
|
25.45
|
118K | -1.46% | ||||
| Aug 12 | 26.11 | 26 |
26.24
|
25.5
|
113K | 0.54% | ||||
| Aug 11 | 25.97 | 25.8 |
26.41
|
25.3
|
71.9K | 0.12% | ||||
| Aug 10 | 25.94 | 25.5 |
27.28
|
24.62
|
126K | -1.56% | ||||
| Aug 9 | 26.35 | 27.38 |
27.94
|
26.15
|
87.1K | 0.73% | ||||
| Aug 6 | 26.16 | 26.89 |
27.48
|
25.94
|
151K | -2.46% | ||||
| Aug 5 | 26.82 | 27.42 |
27.42
|
25.81
|
205K | 0.45% | ||||
| Aug 4 | 26.7 | 27.6 |
28.65
|
26.42
|
224K | -3.75% | ||||
| Aug 3 | 27.74 | 28.89 |
29.02
|
27.28
|
203K | -3.88% | ||||
| Aug 2 | 28.86 | 28.83 |
29.78
|
28.55
|
117K | 0.80% | ||||
| Jul 30 | 28.63 | 28.86 |
29.03
|
28.43
|
143K | -0.73% | ||||
| Jul 29 | 28.84 | 30.18 |
30.46
|
28.29
|
84.4K | -3.87% | ||||
| Jul 28 | 30 | 29.04 |
30.19
|
28.93
|
77.3K | 3.48% | ||||
| Jul 27 | 28.99 | 30.65 |
30.65
|
28.89
|
144K | -5.11% | ||||
| Jul 26 | 30.55 | 30.79 |
31.15
|
30.31
|
75.9K | -0.36% | ||||
| Jul 23 | 30.66 | 31.45 |
31.83
|
30.15
|
52.9K | -1.51% | ||||
| Jul 22 | 31.13 | 32.69 |
32.81
|
30.92
|
101K | -4.74% | ||||
| Jul 21 | 32.68 | 33.46 |
33.56
|
32.47
|
81.4K | -1.83% | ||||
| Jul 20 | 33.29 | 32.32 |
33.65
|
32.32
|
200K | 3.45% | ||||
| Jul 19 | 32.18 | 32.66 |
33.34
|
31.95
|
48.0K | -3.51% | ||||
| Jul 16 | 33.35 | 33.3 |
34.31
|
33.23
|
66.0K | 1.03% | ||||
| Jul 15 | 33.01 | 31.63 |
33.1
|
31.09
|
81.8K | 4.46% | ||||
| Jul 14 | 31.6 | 33.03 |
33.03
|
31.45
|
145K | -3.3% | ||||
| Jul 13 | 32.68 | 34.17 |
34.17
|
32.19
|
139K | -5.11% | ||||
| Jul 12 | 34.44 | 34.01 |
34.83
|
33.63
|
169K | 0.50% | ||||
| Jul 9 | 34.27 | 33.76 |
34.37
|
33.55
|
66.7K | 1.24% | ||||
| Jul 8 | 33.85 | 33.09 |
34.25
|
32.4
|
125K | 0.39% | ||||
| Jul 7 | 33.72 | 33.36 |
34.09
|
32.47
|
225K | 1.35% | ||||
| Jul 6 | 33.27 | 33.68 |
34.23
|
32.82
|
218K | -1.51% | ||||
| Jul 2 | 33.78 | 33.47 |
34.13
|
33.24
|
71.3K | -0.88% | ||||
| Jul 1 | 34.08 | 33.8 |
34.26
|
33.02
|
80.2K | 1.25% | ||||
| Jun 30 | 33.66 | 33.06 |
34.66
|
32.66
|
617K | 1.97% | ||||
| Jun 29 | 33.01 | 33.81 |
33.91
|
32.07
|
111K | -1.79% | ||||
| Jun 28 | 33.61 | 34.42 |
35.73
|
33.56
|
117K | -1.9% | ||||
| Jun 25 | 34.26 | 36.04 |
36.2
|
34
|
821K | -5.2% | ||||
| Jun 24 | 36.14 | 35.77 |
37.15
|
35.42
|
131K | 1.15% | ||||
| Jun 23 | 35.73 | 36.27 |
37.65
|
35.12
|
104K | -1.11% | ||||
| Jun 22 | 36.13 | 37.94 |
37.94
|
34.6
|
118K | -5% | ||||
| Jun 21 | 38.03 | 38.35 |
39.94
|
37.59
|
113K | -1.81% | ||||
| Jun 18 | 38.73 | 37.87 |
39.12
|
36.56
|
439K | 0.57% | ||||
| Jun 17 | 38.51 | 36.74 |
38.61
|
35.78
|
116K | 4.82% | ||||
| Jun 16 | 36.74 | 36.34 |
36.89
|
35.6
|
100K | 0.16% | ||||
| Jun 15 | 36.68 | 38.4 |
38.4
|
35.76
|
103K | -5.12% | ||||
| Jun 14 | 38.66 | 38.03 |
39.07
|
37.32
|
127K | 2.52% | ||||
| Jun 11 | 37.71 | 38.54 |
39.37
|
36.92
|
86.8K | -2.43% | ||||
| Jun 10 | 38.65 | 41.08 |
41.08
|
38.11
|
106K | -5.94% | ||||
| Jun 9 | 41.09 | 40.01 |
41.6
|
40.01
|
103K | 1.78% | ||||
| Jun 8 | 40.37 | 39.79 |
40.41
|
38.29
|
118K | 1.48% | ||||
| Jun 7 | 39.78 | 37.85 |
40.25
|
37.07
|
137K | 6.65% | ||||
| Jun 4 | 37.3 | 38.55 |
39.53
|
37.25
|
238K | -3.44% | ||||
| Jun 3 | 38.63 | 38.25 |
38.81
|
37.1
|
142K | -0.03% | ||||
| Jun 2 | 38.64 | 38.25 |
39.07
|
37.22
|
158K | 0.97% | ||||
| Jun 1 | 38.27 | 39.86 |
39.86
|
37.58
|
163K | -3.5% | ||||
| May 28 | 39.66 | 39.33 |
40.35
|
39.29
|
304K | 0.99% | ||||
| May 27 | 39.27 | 38.67 |
39.39
|
38.43
|
338K | 0.95% | ||||
| May 26 | 38.9 | 37.39 |
38.92
|
37.39
|
79.2K | 3.60% | ||||
| May 25 | 37.55 | 36.92 |
38.22
|
36.28
|
155K | 2.62% | ||||
| May 24 | 36.59 | 37.28 |
37.85
|
35.59
|
175K | -1.43% | ||||
| May 21 | 37.12 | 35.31 |
37.49
|
35.31
|
124K | 4.07% | ||||
| May 20 | 35.67 | 35.24 |
36.68
|
35.05
|
65.3K | 1.54% | ||||
| May 19 | 35.13 | 34.33 |
35.37
|
33.99
|
113K | 1.39% | ||||
| May 18 | 34.65 | 34.78 |
36.24
|
34.51
|
110K | -1.53% | ||||
| May 17 | 35.19 | 35.29 |
35.53
|
34.41
|
118K | -1.37% | ||||
| May 14 | 35.68 | 33.84 |
36.06
|
33.45
|
178K | 6.89% | ||||
| May 13 | 33.38 | 35.86 |
36.97
|
33.26
|
136K | -6.79% | ||||
| May 12 | 35.81 | 35.47 |
37.28
|
35.38
|
151K | -0.91% | ||||
| May 11 | 36.14 | 32.46 |
36.97
|
32.19
|
297K | 9.61% | ||||
| May 10 | 32.97 | 33.45 |
34.26
|
32.22
|
175K | 1.57% | ||||
| May 7 | 32.46 | 31.5 |
32.92
|
31.5
|
124K | 3.41% | ||||
| May 6 | 31.39 | 30.49 |
31.51
|
30
|
186K | 2.82% | ||||
| May 5 | 30.53 | 30.96 |
31.5
|
30.23
|
182K | -0.49% | ||||
| May 4 | 30.68 | 31.6 |
32.15
|
30.21
|
322K | -3.34% | ||||
| May 3 | 31.74 | 32.41 |
32.73
|
31.36
|
87.4K | -1.73% | ||||
| Apr 30 | 32.3 | 33.29 |
33.72
|
32.28
|
145K | -4.13% | ||||
| Apr 29 | 33.69 | 34.24 |
34.33
|
32.8
|
82.4K | -0.44% | ||||
| Apr 28 | 33.84 | 33 |
34.29
|
32.56
|
166K | 1.62% | ||||
| Apr 27 | 33.3 | 32.5 |
33.49
|
32.3
|
137K | 2.46% | ||||
| Apr 26 | 32.5 | 32.21 |
32.61
|
31.61
|
714K | 2.91% | ||||
| Apr 23 | 31.58 | 31.38 |
32.4
|
30.97
|
129K | 1.41% | ||||
| Apr 22 | 31.14 | 30.77 |
32.47
|
30.07
|
375K | 0.84% | ||||
| Apr 21 | 30.88 | 30.99 |
31.47
|
30.18
|
177K | -0.9% | ||||
| Apr 20 | 31.16 | 30.49 |
31.63
|
28.8
|
331K | 2.03% | ||||
| Apr 19 | 30.54 | 31.06 |
31.49
|
30.13
|
273K | -1.2% | ||||
| Apr 16 | 30.91 | 33.35 |
33.35
|
30.83
|
123K | -6.08% | ||||
| Apr 15 | 32.91 | 34.88 |
34.9
|
31.85
|
181K | -4.08% | ||||
| Apr 14 | 34.31 | 33.2 |
34.93
|
33.2
|
356K | 3.78% | ||||
| Apr 13 | 33.06 | 33.24 |
34.06
|
32.08
|
244K | 0.06% | ||||
| Apr 12 | 33.04 | 34.35 |
34.6
|
32.48
|
179K | -3.81% | ||||
| Apr 9 | 34.35 | 34.86 |
35.48
|
33.94
|
142K | -2.53% | ||||
| Apr 8 | 35.24 | 36.06 |
37.32
|
34.88
|
88.2K | -0.79% | ||||
| Apr 7 | 35.52 | 36.93 |
38.17
|
35.47
|
129K | -3.79% | ||||
| Apr 6 | 36.92 | 39.85 |
39.85
|
36.63
|
110K | -7.1% | ||||
| Apr 5 | 39.74 | 39.93 |
41
|
38.88
|
196K | 1.04% | ||||
| Apr 1 | 39.33 | 39.42 |
40.6
|
38.5
|
169K | 1.26% | ||||
| Mar 31 | 38.84 | 37.47 |
40.12
|
37.47
|
226K | 4.83% | ||||
| Mar 30 | 37.05 | 36.75 |
38.01
|
35.43
|
178K | 2.69% | ||||
| Mar 29 | 36.08 | 37.06 |
38.64
|
35.4
|
219K | -4.55% | ||||
| Mar 26 | 37.8 | 40.14 |
40.16
|
35.56
|
212K | -5.5% | ||||
| Mar 25 | 40 | 38.73 |
41.42
|
38.49
|
562K | 1.73% | ||||
| Mar 24 | 39.32 | 42.6 |
43.13
|
39.24
|
266K | -7.31% | ||||
| Mar 23 | 42.42 | 46.42 |
47.2
|
42.13
|
231K | -10.11% | ||||
| Mar 22 | 47.19 | 47.57 |
50.33
|
46.23
|
115K | -1.48% | ||||
| Mar 19 | 47.9 | 46.68 |
48.97
|
45.51
|
707K | 2.61% | ||||
| Mar 18 | 46.68 | 50.12 |
50.51
|
46.52
|
130K | -8.42% | ||||
| Mar 17 | 50.97 | 49.8 |
52.24
|
48.67
|
86.3K | 1.03% | ||||
| Mar 16 | 50.45 | 52.03 |
53.68
|
49.01
|
80.3K | -3.04% | ||||
| Mar 15 | 52.03 | 52 |
53.79
|
50.5
|
105K | 1.50% | ||||
| Mar 12 | 51.26 | 53.4 |
54.74
|
50.5
|
137K | -3.95% | ||||
| Mar 11 | 53.37 | 54.43 |
56.63
|
53.25
|
313K | -0.98% | ||||
| Mar 10 | 53.9 | 54.8 |
54.98
|
51.73
|
123K | 3.89% | ||||
| Mar 9 | 51.88 | 51.78 |
57
|
51.07
|
297K | 2.77% | ||||
| Mar 8 | 50.48 | 53.85 |
55.63
|
50.3
|
106K | -6.54% | ||||
| Mar 5 | 54.01 | 57.89 |
57.89
|
50.49
|
173K | -5.06% | ||||
| Mar 4 | 56.89 | 59.03 |
60.76
|
56.34
|
364K | -4.06% | ||||
| Mar 3 | 59.3 | 60.52 |
60.85
|
57.92
|
131K | -1.17% | ||||
| Mar 2 | 60 | 61.16 |
64.14
|
59.25
|
273K | -1.86% | ||||
| Mar 1 | 61.14 | 60.64 |
62.17
|
59.82
|
86.4K | 2.09% | ||||
| Feb 26 | 59.89 | 58.74 |
61.1
|
57.81
|
228K | 2.31% | ||||
| Feb 25 | 58.54 | 59.78 |
61
|
57
|
80.6K | -3.43% | ||||
| Feb 24 | 60.62 | 59.19 |
61.35
|
57.79
|
61.7K | 2.29% | ||||
| Feb 23 | 59.26 | 57.33 |
60.95
|
56
|
166K | 1.46% | ||||
| Feb 22 | 58.41 | 60.41 |
60.52
|
58.09
|
131K | -4.03% | ||||
| Feb 19 | 60.86 | 58.93 |
62.56
|
58.93
|
90.3K | 3.17% | ||||
| Feb 18 | 58.99 | 59.72 |
59.74
|
57.1
|
84.9K | -2.95% | ||||
| Feb 17 | 60.78 | 58.82 |
61.94
|
58.43
|
196K | 1.57% | ||||
| Feb 16 | 59.84 | 59.82 |
60.85
|
57.45
|
106K | -0.15% | ||||
| Feb 12 | 59.93 | 61.78 |
62.81
|
58.74
|
104K | -2.79% | ||||
| Feb 11 | 61.65 | 62.53 |
62.68
|
60.6
|
77.2K | -1.31% | ||||
| Feb 10 | 62.47 | 62.89 |
65.79
|
61.31
|
147K | -5.82% | ||||
| Feb 9 | 66.33 | 66.06 |
68
|
64.77
|
77.7K | -0.57% | ||||
| Feb 8 | 66.71 | 63.22 |
67.13
|
62.5
|
174K | 5.77% | ||||
| Feb 5 | 63.07 | 62.5 |
63.17
|
61.03
|
114K | 0.65% | ||||
| Feb 4 | 62.66 | 61.44 |
63.55
|
61
|
60.0K | 2.07% | ||||
| Feb 3 | 61.39 | 62.36 |
62.56
|
60.61
|
104K | -2.26% | ||||
| Feb 2 | 62.81 | 59.71 |
63.53
|
59.71
|
183K | 6.37% | ||||
| Feb 1 | 59.05 | 61.26 |
61.96
|
56.8
|
137K | -3.32% | ||||
| Jan 29 | 61.08 | 63.15 |
63.58
|
59
|
72.8K | -1.5% | ||||
| Jan 28 | 62.01 | 60.59 |
63
|
59.87
|
99.3K | 3.82% | ||||
| Jan 27 | 59.73 | 63.71 |
65.99
|
58.39
|
162K | -8.39% | ||||
| Jan 26 | 65.2 | 67.95 |
69.52
|
64.75
|
95.9K | -3.05% | ||||
| Jan 25 | 67.25 | 66.94 |
68.52
|
64.5
|
97.0K | -0.1% | ||||
| Jan 22 | 67.32 | 66.64 |
67.61
|
64.36
|
97.3K | -0.31% | ||||
| Jan 21 | 67.53 | 68.4 |
69.75
|
65.35
|
137K | -0.49% | ||||
| Jan 20 | 67.86 | 69.65 |
71.58
|
67.73
|
98.9K | -2.79% | ||||
| Jan 19 | 69.81 | 67.7 |
71.09
|
67.29
|
264K | 4.87% | ||||
| Jan 15 | 66.57 | 64.44 |
68.29
|
63.03
|
116K | 1.91% | ||||
| Jan 14 | 65.32 | 60.95 |
66.29
|
60.13
|
135K | 12.23% | ||||
| Jan 13 | 58.2 | 58.4 |
59.4
|
56
|
86.2K | -0.38% | ||||
| Jan 12 | 58.42 | 58.37 |
60.39
|
57
|
120K | 0% | ||||
| Jan 11 | 58.42 | 61 |
61.21
|
57.3
|
127K | -4.48% | ||||
| Jan 8 | 61.16 | 60.66 |
62.42
|
59.25
|
97.9K | 0.82% | ||||
| Jan 7 | 60.66 | 58.5 |
61.56
|
58.1
|
110K | 3.36% | ||||
| Jan 6 | 58.69 | 57.28 |
59.89
|
55.2
|
174K | 2.71% | ||||
| Jan 5 | 57.14 | 58.68 |
60.16
|
56.4
|
98.1K | -1.6% | ||||
| Jan 4 | 58.07 | 61.72 |
61.72
|
57.33
|
392K | -6.23% | ||||
| Dec 31 | 61.93 | 60.33 |
62.51
|
59
|
129K | 3.10% | ||||
| Dec 30 | 60.07 | 59.33 |
61.62
|
59.33
|
112K | 1.50% | ||||
| Dec 29 | 59.18 | 61.4 |
61.57
|
57.14
|
96.1K | -2.74% | ||||
| Dec 28 | 60.85 | 58.73 |
62.98
|
57.74
|
159K | 4.41% | ||||
| Dec 24 | 58.28 | 59.79 |
60.31
|
55.54
|
62.2K | -1.1% | ||||
| Dec 23 | 58.93 | 60.7 |
61.87
|
58.76
|
531K | -1.65% | ||||
| Dec 22 | 59.92 | 61.6 |
63.22
|
58.84
|
109K | -1.72% | ||||
| Dec 21 | 60.97 | 59.05 |
61.85
|
55.86
|
145K | 0.66% | ||||
| Dec 18 | 60.57 | 59.95 |
64.54
|
59.36
|
781K | 1.12% | ||||
| Dec 17 | 59.9 | 55.9 |
60
|
54.97
|
359K | 8.03% | ||||
| Dec 16 | 55.45 | 56 |
56.93
|
53.86
|
125K | -0.72% | ||||
| Dec 15 | 55.85 | 57.14 |
58.33
|
52.14
|
140K | -0.34% | ||||
| Dec 14 | 56.04 | 52.86 |
58.89
|
52.11
|
171K | 8.19% | ||||
| Dec 11 | 51.8 | 51.95 |
53.48
|
51.05
|
103K | -0.38% | ||||
| Dec 10 | 52 | 49.51 |
52.65
|
49.51
|
44.0K | 3.42% | ||||
| Dec 9 | 50.28 | 52.12 |
52.32
|
49.12
|
96.3K | -2.61% | ||||
| Dec 8 | 51.63 | 48.24 |
52.13
|
48.24
|
76.4K | 5.20% | ||||
| Dec 7 | 49.08 | 49.33 |
50.55
|
48.06
|
84.2K | -0.18% | ||||
| Dec 4 | 49.17 | 47.46 |
50
|
47.22
|
71.1K | 4.02% | ||||
| Dec 3 | 47.27 | 46.01 |
48.97
|
45.55
|
83.8K | 2.72% | ||||
| Dec 2 | 46.02 | 48.93 |
49.61
|
45.34
|
166K | -6.65% | ||||
| Dec 1 | 49.3 | 52.63 |
53.82
|
48.68
|
130K | -5.36% | ||||
| Nov 30 | 52.09 | 52.42 |
53.44
|
51.02
|
161K | 1.80% | ||||
| Nov 27 | 51.17 | 49.21 |
53
|
48.95
|
81.2K | 6.63% | ||||
| Nov 25 | 47.99 | 46.85 |
50
|
46.17
|
168K | 1.39% | ||||
| Nov 24 | 47.33 | 46.61 |
49
|
46.21
|
161K | 2.56% | ||||
| Nov 23 | 46.15 | 45.54 |
48.76
|
44.37
|
227K | 0.26% | ||||
| Nov 20 | 46.03 | 40.67 |
49.01
|
40.4
|
1.1M | 12.85% | ||||
| Nov 19 | 40.79 | 39.76 |
43.44
|
39.76
|
145K | -1% | ||||
| Nov 18 | 41.2 | 41.71 |
44.61
|
41.03
|
157K | -1.22% | ||||
| Nov 17 | 41.71 | 45 |
46.1
|
41.1
|
170K | -7.35% | ||||
| Nov 16 | 45.02 | 45.5 |
45.5
|
43.87
|
130K | 0.07% | ||||
| Nov 13 | 44.99 | 48.99 |
48.99
|
43.49
|
159K | 1.88% | ||||
| Nov 12 | 44.16 | 44 |
45.96
|
40.75
|
173K | -2.34% | ||||
| Nov 11 | 45.22 | 46.82 |
46.82
|
44.01
|
99.0K | -2.9% | ||||
| Nov 10 | 46.57 | 43.01 |
47.31
|
42.86
|
252K | 9.52% | ||||
| Nov 9 | 42.52 | 41.61 |
43.69
|
41
|
67.9K | 6.65% | ||||
| Nov 6 | 39.87 | 41 |
41.08
|
39.46
|
43.6K | -2.76% | ||||
| Nov 5 | 41 | 39.9 |
42.11
|
39.26
|
122K | 2.60% | ||||
| Nov 4 | 39.96 | 39.31 |
42.5
|
39.31
|
117K | 0.86% | ||||
| Nov 3 | 39.62 | 38.25 |
39.97
|
38.25
|
63.1K | 4.68% | ||||
| Nov 2 | 37.85 | 38.52 |
38.65
|
36.3
|
154K | -1.41% | ||||
| Oct 30 | 38.39 | 39.19 |
39.52
|
37.74
|
45.5K | -3.57% | ||||
| Oct 29 | 39.81 | 38.06 |
40.08
|
36.61
|
58.0K | 3.92% | ||||
| Oct 28 | 38.31 | 39.93 |
40.9
|
38
|
122K | -6.61% | ||||
| Oct 27 | 41.02 | 39.64 |
41.56
|
39.21
|
123K | 3.48% | ||||
| Oct 26 | 39.64 | 39.39 |
40.53
|
36.97
|
65.1K | -1.32% | ||||
| Oct 23 | 40.17 | 40.91 |
41
|
38.86
|
64.0K | 3.50% | ||||
| Oct 22 | 38.81 | 37.88 |
39.61
|
37.23
|
98.9K | 2.21% | ||||
| Oct 21 | 37.97 | 38.22 |
38.71
|
37.4
|
50.7K | -0.73% | ||||
| Oct 20 | 38.25 | 37.94 |
39.15
|
37.9
|
35.8K | 2% | ||||
| Oct 19 | 37.5 | 38.9 |
39.84
|
37.18
|
105K | -4.63% | ||||
| Oct 16 | 39.32 | 38.72 |
40.7
|
38.54
|
52.9K | 1% | ||||
| Oct 15 | 38.93 | 37.6 |
39.06
|
36.94
|
46.0K | 0.88% | ||||
| Oct 14 | 38.59 | 39.38 |
39.57
|
37.54
|
47.9K | -1.18% | ||||
| Oct 13 | 39.05 | 38.79 |
40
|
38.7
|
42.4K | 0.03% | ||||
| Oct 12 | 39.04 | 39.04 |
39.8
|
37.81
|
87.2K | 0.39% | ||||
| Oct 9 | 38.89 | 37.9 |
38.93
|
37.51
|
33.1K | 2.77% | ||||
| Oct 8 | 37.84 | 36.67 |
38.48
|
36.67
|
54.3K | 0.26% | ||||
| Oct 7 | 37.74 | 35.98 |
38.29
|
35.69
|
70.2K | 6.49% | ||||
| Oct 6 | 35.44 | 35.51 |
36.79
|
35.03
|
48.9K | 0.23% | ||||
| Oct 5 | 35.36 | 33.9 |
35.45
|
33.9
|
57.3K | 5.18% | ||||
| Oct 2 | 33.62 | 33.76 |
34.94
|
33.26
|
89.7K | -2.44% | ||||
| Oct 1 | 34.46 | 33.64 |
35
|
33.64
|
132K | 2.90% | ||||
| Sep 30 | 33.49 | 34.24 |
34.32
|
32.9
|
62.0K | -2.45% | ||||
| Sep 29 | 34.33 | 35.99 |
35.99
|
34.16
|
49.0K | -1.72% | ||||
| Sep 28 | 34.93 | 34.69 |
35.92
|
34.6
|
106K | 1.13% | ||||
| Sep 25 | 34.54 | 32.63 |
34.77
|
32.63
|
65.3K | 4.86% | ||||
| Sep 24 | 32.94 | 33.25 |
34.41
|
32.45
|
47.5K | -1.41% | ||||
| Sep 23 | 33.41 | 34.31 |
35.99
|
32.19
|
244K | -2.51% | ||||
| Sep 22 | 34.27 | 35.31 |
35.31
|
34.17
|
75.7K | -2.59% | ||||
| Sep 21 | 35.18 | 36.46 |
36.58
|
34.33
|
161K | -6.14% | ||||
| Sep 18 | 37.48 | 34.45 |
37.88
|
34.31
|
386K | 7.55% | ||||
| Sep 17 | 34.85 | 33.62 |
34.96
|
33.62
|
48.6K | 2.23% | ||||
| Sep 16 | 34.09 | 32.94 |
34.89
|
32.65
|
60.1K | 4.22% | ||||
| Sep 15 | 32.71 | 34.47 |
34.52
|
31.75
|
182K | -5.46% | ||||
| Sep 14 | 34.6 | 32.38 |
35
|
32.38
|
176K | 8.43% | ||||
| Sep 11 | 31.91 | 31.84 |
33.38
|
31.59
|
63.9K | -0.06% | ||||
| Sep 10 | 31.93 | 31.8 |
32.94
|
31.58
|
53.0K | 0.44% | ||||
| Sep 9 | 31.79 | 29.88 |
31.98
|
29.88
|
100K | 7.95% | ||||
| Sep 8 | 29.45 | 28.64 |
30
|
28.14
|
123K | 2.33% | ||||
| Sep 4 | 28.78 | 28.3 |
28.94
|
27.62
|
68.1K | 2.79% | ||||
| Sep 3 | 28 | 28.4 |
28.62
|
27.57
|
73.5K | -2% | ||||
| Sep 2 | 28.57 | 28.46 |
28.86
|
27.92
|
81.0K | 0.04% | ||||
| Sep 1 | 28.56 | 29.07 |
29.07
|
27.5
|
85.5K | -2.76% | ||||
| Aug 31 | 29.37 | 29.25 |
29.74
|
28.81
|
60.5K | 0.96% | ||||
| Aug 28 | 29.09 | 29.29 |
30
|
28.91
|
84.3K | -0.34% | ||||
| Aug 27 | 29.19 | 29.09 |
29.44
|
28.63
|
34.8K | 0.66% | ||||
| Aug 26 | 29 | 29 |
29.43
|
28.76
|
57.8K | 0.10% | ||||
| Aug 25 | 28.97 | 28.44 |
29.09
|
28.22
|
37.1K | 2.40% | ||||
| Aug 24 | 28.29 | 28.32 |
28.49
|
27.7
|
89.7K | 1.14% | ||||
| Aug 21 | 27.97 | 28.82 |
28.89
|
27.77
|
42.7K | -3.02% | ||||
| Aug 20 | 28.84 | 27.45 |
28.93
|
27.45
|
75.9K | 3.89% | ||||
| Aug 19 | 27.76 | 28.54 |
28.54
|
27.71
|
63.4K | -3.07% | ||||
| Aug 18 | 28.64 | 28.54 |
28.73
|
28.02
|
96.2K | -0.24% | ||||
| Aug 17 | 28.71 | 29.09 |
29.16
|
28.4
|
57.2K | -1.31% | ||||
| Aug 14 | 29.09 | 28.56 |
29.5
|
28.24
|
49.4K | 1.82% | ||||
| Aug 13 | 28.57 | 28.38 |
28.83
|
28.25
|
77.4K | 0.39% | ||||
| Aug 12 | 28.46 | 28.26 |
28.97
|
27.85
|
121K | 1.35% | ||||
| Aug 11 | 28.08 | 28.57 |
29.22
|
27.45
|
84.6K | -0.39% | ||||
| Aug 10 | 28.19 | 27 |
28.4
|
26.2
|
139K | 5.15% | ||||
| Aug 7 | 26.81 | 26.44 |
27.19
|
26.34
|
58.9K | 1.17% | ||||
| Aug 6 | 26.5 | 26.64 |
26.91
|
26.16
|
59.5K | -0.45% | ||||
| Aug 5 | 26.62 | 26.36 |
26.63
|
25.96
|
45.4K | 1.99% | ||||
| Aug 4 | 26.1 | 24.95 |
26.23
|
24.66
|
145K | 4.61% | ||||
| Aug 3 | 24.95 | 25.03 |
25.71
|
24.18
|
168K | -0.95% | ||||
| Jul 31 | 25.19 | 25.53 |
25.56
|
24.51
|
101K | -1.64% | ||||
| Jul 30 | 25.61 | 26.1 |
26.31
|
25.1
|
104K | -2.81% | ||||
| Jul 29 | 26.35 | 26.15 |
26.75
|
26.07
|
68.1K | 0.80% | ||||
| Jul 28 | 26.14 | 25.76 |
26.67
|
25.49
|
159K | 1.51% | ||||
| Jul 27 | 25.75 | 26.02 |
26.26
|
25.68
|
103K | 2.39% | ||||
| Jul 24 | 25.15 | 29.03 |
29.06
|
25
|
212K | -14.08% | ||||
| Jul 23 | 29.27 | 28.92 |
29.85
|
28.74
|
168K | 1.56% | ||||
| Jul 22 | 28.82 | 28.01 |
28.86
|
27.36
|
79.0K | 3.97% | ||||
| Jul 21 | 27.72 | 29 |
29.21
|
27.42
|
111K | -2.98% | ||||
| Jul 20 | 28.57 | 27.77 |
28.8
|
27.54
|
185K | 5.27% | ||||
| Jul 17 | 27.14 | 25.09 |
27.46
|
24.95
|
172K | 11.41% | ||||
| Jul 16 | 24.36 | 25.06 |
25.61
|
24.07
|
130K | -0.29% | ||||
| Jul 15 | 24.43 | 23.76 |
24.68
|
23.74
|
136K | 5.08% | ||||
| Jul 14 | 23.25 | 22.23 |
23.54
|
22.1
|
150K | 4.59% | ||||
| Jul 13 | 22.23 | 23.57 |
24.07
|
22.22
|
273K | -5% | ||||
| Jul 10 | 23.4 | 22.98 |
23.42
|
22.76
|
157K | 1.08% | ||||
| Jul 9 | 23.15 | 23.4 |
23.62
|
22.8
|
83.9K | -1.07% | ||||
| Jul 8 | 23.4 | 23.09 |
23.76
|
22.94
|
59.8K | 1.52% | ||||
| Jul 7 | 23.05 | 22.64 |
23.26
|
22.2
|
90.8K | 0% | ||||
| Jul 6 | 23.05 | 23.48 |
23.54
|
22.99
|
68.7K | 0.13% | ||||
| Jul 2 | 23.02 | 23.69 |
23.69
|
22.91
|
86.3K | -1.37% | ||||
| Jul 1 | 23.34 | 23.8 |
23.8
|
22.87
|
109K | -2.06% | ||||
| Jun 30 | 23.83 | 23.21 |
24.05
|
22.8
|
126K | 2.67% | ||||
| Jun 29 | 23.21 | 24.08 |
24.12
|
23.01
|
122K | -1.86% | ||||
| Jun 26 | 23.65 | 23.41 |
23.82
|
22.87
|
684K | 0.51% | ||||
| Jun 25 | 23.53 | 23.65 |
23.73
|
22.81
|
129K | -0.8% | ||||
| Jun 24 | 23.72 | 24.52 |
25.1
|
23.3
|
152K | -4.32% | ||||
| Jun 23 | 24.79 | 24.1 |
25.5
|
24.1
|
257K | 4.03% | ||||
| Jun 22 | 23.83 | 23.18 |
24.01
|
22.75
|
240K | 2.85% | ||||
| Jun 19 | 23.17 | 23.31 |
23.77
|
23
|
299K | -0.13% | ||||
| Jun 18 | 23.2 | 22.91 |
24.13
|
22.91
|
281K | 0.74% | ||||
| Jun 17 | 23.03 | 23.3 |
23.56
|
22.76
|
218K | -1.03% | ||||
| Jun 16 | 23.27 | 24.18 |
24.2
|
22.89
|
153K | -0.43% | ||||
| Jun 15 | 23.37 | 22.37 |
23.66
|
22
|
227K | 3.68% | ||||
| Jun 12 | 22.54 | 23.63 |
24.31
|
22.25
|
154K | -1.7% | ||||
| Jun 11 | 22.93 | 24.94 |
25.02
|
22.6
|
201K | -8.94% | ||||
| Jun 10 | 25.18 | 27 |
27.31
|
25.01
|
86.5K | -7.05% | ||||
| Jun 9 | 27.09 | 26.18 |
27.18
|
25.24
|
78.2K | 2.50% | ||||
| Jun 8 | 26.43 | 25.21 |
26.61
|
24.66
|
127K | 7.22% | ||||
| Jun 5 | 24.65 | 25.33 |
25.9
|
24.26
|
125K | -0.36% | ||||
| Jun 4 | 24.74 | 26.38 |
26.92
|
24.33
|
69.1K | -6.75% | ||||
| Jun 3 | 26.53 | 26.08 |
27.08
|
25.44
|
86.1K | 2.91% | ||||
| Jun 2 | 25.78 | 25.42 |
25.94
|
24.45
|
91.5K | 1.30% | ||||
| Jun 1 | 25.45 | 27.98 |
27.99
|
25.37
|
185K | -7.99% | ||||
| May 29 | 27.66 | 26.88 |
27.81
|
26.11
|
71.7K | 2.79% | ||||
| May 28 | 26.91 | 28.02 |
28.52
|
26.56
|
57.8K | -3.17% | ||||
| May 27 | 27.79 | 26.48 |
28.04
|
24.9
|
89.9K | 5.07% | ||||
| May 26 | 26.45 | 30 |
30.04
|
26.41
|
172K | -11.03% | ||||
| May 22 | 29.73 | 29.19 |
30.39
|
28.72
|
55.1K | 1.75% | ||||
| May 21 | 29.22 | 28.45 |
29.44
|
27.45
|
56.9K | 2.53% | ||||
| May 20 | 28.5 | 26.85 |
28.62
|
26.24
|
94.8K | 9.07% | ||||
| May 19 | 26.13 | 27.48 |
27.67
|
26.02
|
101K | -5.46% | ||||
| May 18 | 27.64 | 26.13 |
29.23
|
26.04
|
130K | 11.09% | ||||
| May 15 | 24.88 | 24.25 |
25.3
|
24.18
|
46.5K | 3.80% | ||||
| May 14 | 23.97 | 24.45 |
25.03
|
23.58
|
199K | -3.42% | ||||
| May 13 | 24.82 | 24.05 |
25.32
|
23.74
|
117K | 2.56% | ||||
| May 12 | 24.2 | 23.37 |
25.86
|
23
|
122K | 2.50% | ||||
| May 11 | 23.61 | 22.75 |
23.75
|
22.27
|
137K | 2.21% | ||||
| May 8 | 23.1 | 22.31 |
23.66
|
22.31
|
125K | 5.43% | ||||
| May 7 | 21.91 | 22.18 |
22.36
|
21.56
|
44.8K | 0.14% | ||||
| May 6 | 21.88 | 23.16 |
23.51
|
21.74
|
56.4K | -5.53% | ||||
| May 5 | 23.16 | 21.72 |
23.25
|
21.6
|
122K | 8.53% | ||||
| May 4 | 21.34 | 20.22 |
21.34
|
20.02
|
53.2K | 5.33% | ||||
| May 1 | 20.26 | 20.66 |
20.86
|
19
|
110K | -3.66% | ||||
| Apr 30 | 21.03 | 23.04 |
23.34
|
20.93
|
84.8K | -9.12% | ||||
| Apr 29 | 23.14 | 22.86 |
23.92
|
22.17
|
67.0K | 4.38% | ||||
| Apr 28 | 22.17 | 23.95 |
23.95
|
22.12
|
48.7K | -5.86% | ||||
| Apr 27 | 23.55 | 23.16 |
24
|
23.05
|
107K | 3.56% | ||||
| Apr 24 | 22.74 | 21.95 |
22.87
|
21.56
|
62.9K | 3.88% | ||||
| Apr 23 | 21.89 | 20.77 |
22.27
|
20.77
|
78.6K | 5.44% | ||||
| Apr 22 | 20.76 | 21.07 |
21.33
|
20.49
|
94.1K | -0.24% | ||||
| Apr 21 | 20.81 | 21.22 |
22.35
|
20.2
|
135K | -3.84% | ||||
| Apr 20 | 21.64 | 22.6 |
22.94
|
21.39
|
126K | -5.21% | ||||
| Apr 17 | 22.83 | 23.49 |
23.5
|
22.4
|
200K | 0.62% | ||||
| Apr 16 | 22.69 | 22.1 |
22.94
|
21.51
|
232K | 4.23% | ||||
| Apr 15 | 21.77 | 22.01 |
22.22
|
21.12
|
279K | -1.05% | ||||
| Apr 14 | 22 | 22.24 |
22.71
|
21.75
|
196K | 2.28% | ||||
| Apr 13 | 21.51 | 21.73 |
22.23
|
21.01
|
239K | -1.1% | ||||
| Apr 9 | 21.75 | 21.78 |
22.43
|
21.22
|
264K | 1.64% | ||||
| Apr 8 | 21.4 | 21.93 |
21.93
|
21.17
|
237K | 0% | ||||
| Apr 7 | 21.4 | 22.57 |
22.96
|
21.14
|
194K | -2.73% | ||||
| Apr 6 | 22 | 22.39 |
22.5
|
21.58
|
237K | 4.76% | ||||
| Apr 3 | 21 | 20.74 |
21.22
|
20.2
|
171K | 0.19% | ||||
| Apr 2 | 20.96 | 21.29 |
21.94
|
20.01
|
185K | -2.42% | ||||
| Apr 1 | 21.48 | 21.8 |
22.85
|
21.1
|
177K | -6.2% | ||||
| Mar 31 | 22.9 | 22.43 |
22.99
|
21.67
|
149K | 2.32% | ||||
| Mar 30 | 22.38 | 22.51 |
22.97
|
21.76
|
244K | 3.13% | ||||
| Mar 27 | 21.7 | 21.26 |
22.46
|
20.77
|
228K | -4.19% | ||||
| Mar 26 | 22.65 | 20.8 |
22.65
|
20.72
|
255K | 11.85% | ||||
| Mar 25 | 20.25 | 22.38 |
22.45
|
19.91
|
347K | -5.15% | ||||
| Mar 24 | 21.35 | 21.02 |
22.26
|
20.11
|
246K | 8.82% | ||||
| Mar 23 | 19.62 | 22.66 |
22.66
|
17.55
|
403K | -11.66% | ||||
| Mar 20 | 22.21 | 22.87 |
23.5
|
21.24
|
1.3M | -1.73% | ||||
| Mar 19 | 22.6 | 19.26 |
23.5
|
19.26
|
240K | 21.57% | ||||
| Mar 18 | 18.59 | 19.5 |
19.65
|
18
|
223K | -8.2% | ||||
| Mar 17 | 20.25 | 17.14 |
20.74
|
16.39
|
424K | 20.54% | ||||
| Mar 16 | 16.8 | 16.32 |
18.13
|
16.01
|
353K | -21.2% | ||||
| Mar 13 | 21.32 | 19.17 |
21.62
|
15.82
|
171K | 16.25% | ||||
| Mar 12 | 18.34 | 18.06 |
19.21
|
17.78
|
280K | -5.9% | ||||
| Mar 11 | 19.49 | 23.17 |
24.37
|
19
|
390K | -18.25% | ||||
| Mar 10 | 23.84 | 22.85 |
24.25
|
22.01
|
457K | 7.15% | ||||
| Mar 9 | 22.25 | 22.57 |
24.62
|
21.1
|
352K | -12.23% | ||||
| Mar 6 | 25.35 | 26.13 |
27.01
|
24.39
|
335K | -6.28% | ||||
| Mar 5 | 27.05 | 26.95 |
27.8
|
25.97
|
214K | -1.96% | ||||
| Mar 4 | 27.59 | 27.17 |
27.81
|
26.84
|
139K | 3.29% | ||||
| Mar 3 | 26.71 | 26.99 |
28.6
|
26.25
|
200K | -0.74% | ||||
| Mar 2 | 26.91 | 25.32 |
27.25
|
25.06
|
276K | 8.73% | ||||
| Feb 28 | 24.75 | 22.19 |
24.75
|
21.27
|
189K | 8.60% | ||||
| Feb 27 | 22.79 | 24.96 |
25
|
22.5
|
125K | -10.28% | ||||
| Feb 26 | 25.4 | 24.77 |
26.84
|
24.61
|
162K | 3.67% | ||||
| Feb 25 | 24.5 | 25 |
25.8
|
24.04
|
87.2K | -1.96% | ||||
| Feb 24 | 24.99 | 26.57 |
26.89
|
24.64
|
119K | -8.93% | ||||
| Feb 21 | 27.44 | 27.2 |
27.6
|
26.68
|
93.5K | 0.92% | ||||
| Feb 20 | 27.19 | 27.74 |
28
|
26.53
|
126K | -1.73% | ||||
| Feb 19 | 27.67 | 28.75 |
29.25
|
26.32
|
197K | -3.52% | ||||
| Feb 18 | 28.68 | 27 |
28.94
|
26.81
|
94.2K | 6.66% | ||||
| Feb 14 | 26.89 | 28.15 |
28.75
|
26.56
|
202K | -4.48% | ||||
| Feb 13 | 28.15 | 29.41 |
29.86
|
27.62
|
125K | -4.12% | ||||
| Feb 12 | 29.36 | 30.74 |
31.38
|
28.5
|
204K | -2.81% | ||||
| Feb 11 | 30.21 | 34 |
34.69
|
30.06
|
253K | -11.54% | ||||
| Feb 10 | 34.15 | 30.01 |
34.3
|
30
|
382K | 21.79% | ||||
| Feb 7 | 28.04 | 29 |
29.07
|
27.6
|
75.4K | -3.28% | ||||
| Feb 6 | 28.99 | 28.33 |
30.04
|
28.3
|
59.7K | 3.24% | ||||
| Feb 5 | 28.08 | 29.05 |
29.54
|
27.54
|
89.3K | -2.16% | ||||
| Feb 4 | 28.7 | 27.58 |
29.34
|
27.45
|
91.8K | 4.74% | ||||
| Feb 3 | 27.4 | 28.75 |
29.42
|
27
|
163K | -2% | ||||
| Jan 31 | 27.96 | 28.02 |
31.09
|
27.87
|
227K | 0.36% | ||||
| Jan 30 | 27.86 | 23.68 |
27.91
|
23.45
|
837K | 16.57% | ||||
| Jan 29 | 23.9 | 23.46 |
24.34
|
23.26
|
48.7K | 1.83% | ||||
| Jan 28 | 23.47 | 23.73 |
24.55
|
23.45
|
72.8K | 0.21% | ||||
| Jan 27 | 23.42 | 23.73 |
24.44
|
23.12
|
237K | -1.01% | ||||
| Jan 24 | 23.66 | 25.39 |
25.8
|
23.12
|
355K | -6.33% | ||||
| Jan 23 | 25.26 | 23.8 |
25.77
|
23.46
|
241K | 5.69% | ||||
| Jan 22 | 23.9 | 23.55 |
24.42
|
23.12
|
160K | 2.36% | ||||
| Jan 21 | 23.35 | 23.7 |
23.93
|
23.07
|
53.9K | -0.85% | ||||
| Jan 17 | 23.55 | 23.92 |
23.92
|
23.06
|
88.2K | -0.59% | ||||
| Jan 16 | 23.69 | 23.71 |
24.65
|
23.33
|
80.9K | 0.72% | ||||
| Jan 15 | 23.52 | 23.5 |
24.56
|
23.34
|
117K | 0.56% | ||||
| Jan 14 | 23.39 | 23.88 |
24.56
|
23.32
|
71.4K | -2.87% | ||||
| Jan 13 | 24.08 | 25.34 |
25.34
|
23.77
|
87.3K | -4.93% | ||||
| Jan 10 | 25.33 | 25.56 |
26.04
|
24.57
|
121K | -0.28% | ||||
| Jan 9 | 25.4 | 26 |
26.16
|
24.8
|
152K | -1.4% | ||||
| Jan 8 | 25.76 | 24.74 |
26.03
|
24.61
|
250K | 4.67% | ||||
| Jan 7 | 24.61 | 24.69 |
24.91
|
24.19
|
87.3K | -0.36% | ||||
| Jan 6 | 24.7 | 25 |
27.16
|
24.07
|
174K | -1.28% | ||||
| Jan 3 | 25.02 | 26.07 |
26.43
|
24.93
|
151K | -5.73% | ||||
| Jan 2 | 26.54 | 28.78 |
28.78
|
25.85
|
107K | -6.29% | ||||
| Dec 31 | 28.32 | 27.47 |
29.58
|
27.43
|
152K | 2.76% | ||||
| Dec 30 | 27.56 | 26.61 |
27.86
|
25.67
|
131K | 3.69% | ||||
| Dec 27 | 26.58 | 27.41 |
27.41
|
26.36
|
74.2K | -2.42% | ||||
| Dec 26 | 27.24 | 28.6 |
28.6
|
27.11
|
126K | -4.76% | ||||
| Dec 24 | 28.6 | 26.97 |
28.72
|
26.97
|
74.1K | 6.44% | ||||
| Dec 23 | 26.87 | 29.43 |
29.76
|
26.25
|
239K | -8.42% | ||||
| Dec 20 | 29.34 | 28.3 |
29.94
|
27.46
|
564K | 4.49% | ||||
| Dec 19 | 28.08 | 27.88 |
28.75
|
27.33
|
140K | 1.70% | ||||
| Dec 18 | 27.61 | 27.47 |
29.09
|
26.99
|
138K | 3.14% | ||||
| Dec 17 | 26.77 | 25.16 |
26.98
|
25.16
|
151K | 7.17% | ||||
| Dec 16 | 24.98 | 24.58 |
25.25
|
23.22
|
137K | 3.39% | ||||
| Dec 13 | 24.16 | 23.78 |
24.98
|
23.77
|
77.2K | 1.43% | ||||
| Dec 12 | 23.82 | 23.21 |
24.3
|
23.01
|
73.0K | 2.81% | ||||
| Dec 11 | 23.17 | 25.46 |
25.46
|
22.59
|
322K | -8.67% | ||||
| Dec 10 | 25.37 | 27.11 |
28.07
|
25.16
|
133K | -6.42% | ||||
| Dec 9 | 27.11 | 28.98 |
30.55
|
25.9
|
151K | -6.45% | ||||
| Dec 6 | 28.98 | 25.22 |
29.25
|
25.22
|
102K | 15.78% | ||||
| Dec 5 | 25.03 | 25.47 |
26.44
|
24.64
|
106K | -0.75% | ||||
| Dec 4 | 25.22 | 24.28 |
25.6
|
23.96
|
150K | 3.36% | ||||
| Dec 3 | 24.4 | 25.14 |
25.59
|
23.3
|
286K | -4.31% | ||||
| Dec 2 | 25.5 | 24.54 |
25.77
|
24.32
|
107K | 4.08% | ||||
| Nov 29 | 24.5 | 24.88 |
25.03
|
24.4
|
27.5K | -1.84% | ||||
| Nov 27 | 24.96 | 24.75 |
25.32
|
24.5
|
123K | 0.81% | ||||
| Nov 26 | 24.76 | 23.88 |
24.98
|
23.28
|
231K | 3.64% | ||||
| Nov 25 | 23.89 | 22.57 |
24.1
|
22.04
|
90.1K | 6.22% | ||||
| Nov 22 | 22.49 | 22.88 |
23.14
|
22.16
|
74.8K | -1.36% | ||||
| Nov 21 | 22.8 | 24.02 |
24.11
|
22.6
|
91.7K | -5.39% | ||||
| Nov 20 | 24.1 | 23.7 |
24.31
|
22.43
|
150K | 1.01% | ||||
| Nov 19 | 23.86 | 23.78 |
24.43
|
23.26
|
110K | 0.51% | ||||
| Nov 18 | 23.74 | 23.29 |
23.83
|
22.44
|
95.8K | 1.80% | ||||
| Nov 15 | 23.32 | 25.85 |
25.88
|
23.19
|
197K | -10% | ||||
| Nov 14 | 25.91 | 26.31 |
26.55
|
25.28
|
146K | -2.19% | ||||
| Nov 13 | 26.49 | 27.86 |
28
|
26.07
|
88.2K | -3.36% | ||||
| Nov 12 | 27.41 | 30.27 |
31.36
|
26.24
|
162K | -7.99% | ||||
| Nov 11 | 29.79 | 29.79 |
30.45
|
29.25
|
106K | -0.27% | ||||
| Nov 8 | 29.87 | 27.92 |
30.02
|
27.27
|
166K | 6.03% | ||||
| Nov 7 | 28.17 | 29.38 |
30.1
|
27.79
|
93.7K | -2.26% | ||||
| Nov 6 | 28.82 | 30.71 |
31.06
|
28.41
|
130K | -6.4% | ||||
| Nov 5 | 30.79 | 30.52 |
31.86
|
30.09
|
69.5K | 1.05% | ||||
| Nov 4 | 30.47 | 29.44 |
30.8
|
29
|
264K | 6.13% | ||||
| Nov 1 | 28.71 | 28.5 |
29.01
|
27.83
|
83.9K | 1.31% | ||||
| Oct 31 | 28.34 | 29 |
29
|
27.01
|
119K | -2.34% | ||||
| Oct 30 | 29.02 | 29.8 |
29.97
|
27.52
|
200K | -2.62% | ||||
| Oct 29 | 29.8 | 26.11 |
30
|
25.85
|
240K | 15.28% | ||||
| Oct 28 | 25.85 | 25.15 |
25.94
|
24.46
|
130K | 3.69% | ||||
| Oct 25 | 24.93 | 23.26 |
25.32
|
21.68
|
189K | 9.06% | ||||
| Oct 24 | 22.86 | 22.74 |
23.24
|
22.02
|
108K | 0.66% | ||||
| Oct 23 | 22.71 | 23.05 |
23.09
|
21.87
|
96.9K | -1.09% | ||||
| Oct 22 | 22.96 | 22.77 |
23.41
|
22.39
|
66.8K | 1.06% | ||||
| Oct 21 | 22.72 | 22.42 |
22.93
|
21.56
|
58.1K | 1.84% | ||||
| Oct 18 | 22.31 | 22.1 |
22.53
|
21.43
|
76.7K | 0.13% | ||||
| Oct 17 | 22.28 | 22.31 |
23.17
|
22.04
|
94.5K | 0.13% | ||||
| Oct 16 | 22.25 | 21.78 |
22.84
|
21.66
|
51.7K | 2.02% | ||||
| Oct 15 | 21.81 | 20.44 |
22.18
|
20.03
|
75.1K | 6.60% | ||||
| Oct 14 | 20.46 | 20.86 |
22.3
|
20.1
|
68.0K | -2.11% | ||||
| Oct 11 | 20.9 | 20.77 |
22.07
|
20.58
|
78.3K | 0.97% | ||||
| Oct 10 | 20.7 | 19.87 |
20.95
|
19.87
|
75.1K | 3.45% | ||||
| Oct 9 | 20.01 | 21.67 |
21.77
|
19.32
|
159K | -7.06% | ||||
| Oct 8 | 21.53 | 21.02 |
21.83
|
19.23
|
122K | 1.13% | ||||
| Oct 7 | 21.29 | 21.69 |
22.1
|
20.55
|
113K | -2.2% | ||||
| Oct 4 | 21.77 | 21.94 |
22.46
|
20.01
|
49.1K | -0.41% | ||||
| Oct 3 | 21.86 | 21.68 |
22.87
|
21.05
|
128K | 0.83% | ||||
| Oct 2 | 21.68 | 22.01 |
22.02
|
20.08
|
133K | -1.72% | ||||
| Oct 1 | 22.06 | 21.75 |
22.48
|
21.33
|
159K | 2.65% | ||||
| Sep 30 | 21.49 | 20.46 |
22.36
|
19.93
|
117K | 4.68% | ||||
| Sep 27 | 20.53 | 21.49 |
22.32
|
19.21
|
277K | -4.02% | ||||
| Sep 26 | 21.39 | 22.88 |
23.67
|
21.27
|
111K | -6.14% | ||||
| Sep 25 | 22.79 | 24.95 |
25.01
|
22.49
|
256K | -8.55% | ||||
| Sep 24 | 24.92 | 25.67 |
25.69
|
24.15
|
318K | -2.04% | ||||
| Sep 23 | 25.44 | 23.14 |
25.89
|
23.14
|
395K | 10.08% | ||||
| Sep 20 | 23.11 | 22.14 |
23.77
|
21.27
|
1.7M | 4.81% | ||||
| Sep 19 | 22.05 | 22.75 |
23.72
|
21.66
|
288K | -3.33% | ||||
| Sep 18 | 22.81 | 24.42 |
24.9
|
22.51
|
257K | -5.94% | ||||
| Sep 17 | 24.25 | 23.81 |
24.89
|
22.41
|
220K | 2.62% | ||||
| Sep 16 | 23.63 | 26.41 |
27.3
|
23.6
|
248K | -11.13% | ||||
| Sep 13 | 26.59 | 27.64 |
27.93
|
25.59
|
203K | -3.62% | ||||
| Sep 12 | 27.59 | 28.51 |
29.81
|
27.23
|
152K | -3.19% | ||||
| Sep 11 | 28.5 | 28.83 |
30.6
|
28.06
|
223K | -1.04% | ||||
| Sep 10 | 28.8 | 32.91 |
33.33
|
28.8
|
289K | -13.98% | ||||
| Sep 9 | 33.48 | 35.71 |
35.71
|
33.16
|
271K | -5.82% | ||||
| Sep 6 | 35.55 | 36.28 |
38.26
|
35.26
|
249K | -2.63% | ||||
| Sep 5 | 36.51 | 36.05 |
37.4
|
34.86
|
191K | 1.16% | ||||
| Sep 4 | 36.09 | 38 |
38.76
|
36
|
245K | -4.32% | ||||
| Sep 3 | 37.72 | 37.76 |
39.04
|
37.41
|
141K | 0.75% | ||||
| Aug 30 | 37.44 | 37.75 |
38.43
|
37.38
|
91.5K | 0.11% | ||||
| Aug 29 | 37.4 | 34.86 |
37.9
|
34.01
|
168K | 7.26% | ||||
| Aug 28 | 34.87 | 32.58 |
35.25
|
32.09
|
145K | 5.16% | ||||
| Aug 27 | 33.16 | 35.31 |
35.97
|
32.03
|
200K | -5.34% | ||||
| Aug 26 | 35.03 | 31.9 |
35.86
|
31.7
|
114K | 10.09% | ||||
| Aug 23 | 31.82 | 31.74 |
33.15
|
31.09
|
68.0K | -0.34% | ||||
| Aug 22 | 31.93 | 32.06 |
34.71
|
29.82
|
113K | 0.03% | ||||
| Aug 21 | 31.92 | 32.83 |
32.99
|
31.19
|
77.9K | -2.18% | ||||
| Aug 20 | 32.63 | 31.42 |
33
|
30.49
|
105K | 3.26% | ||||
| Aug 19 | 31.6 | 30.89 |
31.93
|
29.42
|
70.0K | 2.36% | ||||
| Aug 16 | 30.87 | 30 |
31.76
|
28.68
|
102K | 2.90% | ||||
| Aug 15 | 30 | 30.36 |
31.97
|
29.31
|
131K | -0.89% | ||||
| Aug 14 | 30.27 | 28.13 |
31.59
|
26.46
|
71.7K | 0.90% | ||||
| Aug 13 | 30 | 28.18 |
30.47
|
27.84
|
289K | 6.42% | ||||
| Aug 12 | 28.19 | 28.83 |
29.26
|
25.92
|
119K | -2.05% | ||||
| Aug 9 | 28.78 | 27.82 |
29.57
|
26.29
|
140K | 2.86% | ||||
| Aug 8 | 27.98 | 27.01 |
28.66
|
26.55
|
66.3K | 4.21% | ||||
| Aug 7 | 26.85 | 26.39 |
27.82
|
25.62
|
102K | 1.51% | ||||
| Aug 6 | 26.45 | 25.59 |
27.1
|
25.51
|
77.1K | 4.50% | ||||
| Aug 5 | 25.31 | 25.99 |
26.96
|
24.82
|
76.1K | -3.95% | ||||
| Aug 2 | 26.35 | 25.37 |
26.99
|
25.37
|
74.1K | 2.73% | ||||
| Aug 1 | 25.65 | 24.73 |
25.8
|
23.81
|
77.2K | 4.10% | ||||
| Jul 31 | 24.64 | 24.59 |
24.65
|
23.07
|
34.7K | 1.11% | ||||
| Jul 30 | 24.37 | 23.53 |
24.92
|
23.34
|
52.4K | 3.04% | ||||
| Jul 29 | 23.65 | 23.68 |
24.44
|
22.92
|
153K | -1% | ||||
| Jul 26 | 23.89 | 23.05 |
24.6
|
22.65
|
20.6K | 2.80% | ||||
| Jul 25 | 23.24 | 24.81 |
25.23
|
22.33
|
93.7K | -7.3% | ||||
| Jul 24 | 25.07 | 25.26 |
25.5
|
23.48
|
47.5K | -1.69% | ||||
| Jul 23 | 25.5 | 23.23 |
25.86
|
22.39
|
119K | 10.87% | ||||
| Jul 22 | 23 | 23.29 |
23.85
|
22.01
|
156K | -1.92% | ||||
| Jul 19 | 23.45 | 23.76 |
24.48
|
23.15
|
84.8K | -1.84% | ||||
| Jul 18 | 23.89 | 24.56 |
24.91
|
22.84
|
105K | -2.73% | ||||
| Jul 17 | 24.56 | 26.64 |
26.64
|
24.51
|
99.3K | -6.9% | ||||
| Jul 16 | 26.38 | 26.22 |
27.73
|
25.26
|
113K | 0.61% | ||||
| Jul 15 | 26.22 | 27.2 |
28.68
|
25.71
|
144K | -2.82% | ||||
| Jul 12 | 26.98 | 27.91 |
27.91
|
26.68
|
84.2K | -3.12% | ||||
| Jul 11 | 27.85 | 26.79 |
29
|
26.45
|
329K | 4.27% | ||||
| Jul 10 | 26.71 | 26.73 |
28.07
|
26.6
|
181K | 0.23% | ||||
| Jul 9 | 26.65 | 27.49 |
27.49
|
26.5
|
222K | -2.35% | ||||
| Jul 8 | 27.29 | 28.28 |
28.48
|
26.5
|
201K | -2.54% | ||||
| Jul 5 | 28 | 27.57 |
30.31
|
27.32
|
212K | -0.53% | ||||
| Jul 3 | 28.15 | 28.63 |
28.99
|
27.45
|
61.8K | -1.54% | ||||
| Jul 2 | 28.59 | 28.8 |
29.86
|
27.5
|
227K | -0.97% | ||||
| Jul 1 | 28.87 | 29.89 |
29.89
|
27.04
|
159K | -1.03% | ||||
| Jun 28 | 29.17 | 29.28 |
31.76
|
28.25
|
291K | 1.07% | ||||
| Jun 27 | 28.86 | 26.54 |
29
|
26.02
|
492K | 9.28% | ||||
| Jun 26 | 26.41 | 26.19 |
26.68
|
25.39
|
179K | 1.62% | ||||
| Jun 25 | 25.99 | 25.75 |
26.52
|
24.75
|
147K | 1.80% | ||||
| Jun 24 | 25.53 | 26.96 |
26.96
|
24.66
|
323K | -6.45% | ||||
| Jun 21 | 27.29 | 25.84 |
27.4
|
24.68
|
309K | 4.96% | ||||
| Jun 20 | 26 | 25.01 |
27.5
|
23.38
|
763K | 1.68% | ||||
| Jun 19 | 25.57 | 27.21 |
30.14
|
25.51
|
6.3M | 0% | ||||