About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STKL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SunOpta Non-GAAP EPS of $0.05 beats by $0.07, revenue of $223.88M misses by $8.17M
- SunOpta Q1 2023 Earnings Preview
- Time to pick up cooking? Food at home prices fall for first time since 2020
- SunOpta files for offering of 6.09M shares by holders
- SunOpta Non-GAAP EPS of $0.02, revenue of $221.29M
- SunOpta Q4 2022 Earnings Preview
- Engaged Capital adds Bellring Brands in Q4, exits Freshpet
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Food inflation runs hot again in CPI report including egg prices up 60%
- The rally with many consumer staples stocks may not be over yet
- SunOpta Non-GAAP EPS of $0.02 beats by $0.03, revenue of $229.6M beats by $2.71M
- SunOpta Q3 2022 Earnings Preview
- SunOpta to sell sunflower & roasted snacks business to Pacific Avenue
- SunOpta rallies after being called a top pick on plant-based food potential
- SunOpta rises 3% after upward revision of 2022 guidance
- SunOpta Q2 Non-GAAP EPS, revenue up, FY22 guidance raised
- SunOpta Q2 2022 Earnings Preview
- Food stocks look appetizing to investors as market continues to wobble
- SunOpta reaffirms annual outlooks at investor day, outlines 2025 outlook
- Catalyst watch: GameStop earnings, box office buzz, eyes on Amazon split
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.01 / 0.016 | 204.23M / 207.7M | |
| November 10, 2021 | 0.01 / 0.0083 | 198.48M / 207.04M | |
| August 11, 2021 | -0.0031 / - | 202.27M / 198.28M |
Beat! |
| May 12, 2021 | 0.01 / 0.005 | 207.64M / 209.13M | |
| March 3, 2021 | -0.03 / 0.0256 | 205.56M / 400.56M | |
| October 29, 2020 | -0.0134 / -0.0663 | 421M / 414.55M |
Beat! |
| August 5, 2020 | -0.0265 / -0.09 | 411.91M / 402.43M |
Beat! |
| May 6, 2020 | 0.0141 / -0.02 | 474.83M / 465.96M |
Beat! |
| March 10, 2020 | - / -0.11 | - / 412.58M | |
| February 27, 2020 | -0.0801 / -0.12 | 395.09M / 397.14M | |
| November 6, 2019 | -0.14 / -0.15 | 390.01M / 401.78M | |
| August 7, 2019 | -0.13 / -0.12 | 389.97M / 403.51M | |
| May 8, 2019 | -0.12 / -0.12 | 411.07M / 399.69M |
Beat! |
| February 26, 2019 | -0.15 / -0.09 | 423.01M / 385.36M |
Beat! |
| November 7, 2018 | -0.05 / -0.03 | 404.27M / 417.97M | |
| August 8, 2018 | -0.08 / -0.05 | 417.02M / 415.81M |
Beat! |
| May 9, 2018 | -0.09 / -0.07 | 402.21M / 397.9M |
Beat! |
| February 27, 2018 | - / -0.06 | - / 291.0M | |
| November 8, 2017 | -0.02 / 0.03 | 320.7M / 335.7M | |
| August 9, 2017 | - / 0.03 | - / 341.2M | |
| May 10, 2017 | - / 0.05 | - / 339.4M | |
| March 1, 2017 | -0.11 / 0.03 | 297.5M / 336.2M | |
| November 9, 2016 | - / 0.08 | - / 360.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.07 | 7.17 |
7.25
|
7.01
|
861K | -1.67% | ||||
| May 25, 2023 | 7.19 | 7.1 |
7.22
|
6.97
|
955K | 0.28% | ||||
| May 24, 2023 | 7.17 | 7.55 |
7.55
|
7.15
|
600K | -5.28% | ||||
| May 23, 2023 | 7.57 | 7.37 |
7.59
|
7.33
|
760K | 2.16% | ||||
| May 22, 2023 | 7.41 | 7.69 |
7.71
|
7.4
|
982K | -3.14% | ||||
| May 19, 2023 | 7.65 | 7.71 |
7.73
|
7.56
|
649K | 0.53% | ||||
| May 18, 2023 | 7.61 | 7.57 |
7.66
|
7.45
|
717K | 0.13% | ||||
| May 17, 2023 | 7.6 | 7.59 |
7.61
|
7.41
|
614K | 0.53% | ||||
| May 16, 2023 | 7.56 | 7.62 |
7.94
|
7.55
|
734K | -1.18% | ||||
| May 15, 2023 | 7.65 | 7.66 |
7.76
|
7.51
|
665K | 0% | ||||
| May 12, 2023 | 7.65 | 7.73 |
8.07
|
7.39
|
1.5M | -0.78% | ||||
| May 11, 2023 | 7.71 | 8.13 |
8.15
|
6.96
|
2.5M | -4.93% | ||||
| May 10, 2023 | 8.11 | 8.12 |
8.22
|
7.99
|
782K | 1% | ||||
| May 9, 2023 | 8.03 | 8 |
8.11
|
7.9
|
509K | 0% | ||||
| May 8, 2023 | 8.03 | 8.05 |
8.14
|
7.91
|
517K | -0.12% | ||||
| May 5, 2023 | 8.04 | 8.07 |
8.13
|
7.97
|
604K | 1.01% | ||||
| May 4, 2023 | 7.96 | 8.09 |
8.09
|
7.82
|
667K | -1.36% | ||||
| May 3, 2023 | 8.07 | 8.11 |
8.27
|
8.02
|
658K | -0.86% | ||||
| May 2, 2023 | 8.14 | 8.21 |
8.23
|
7.96
|
678K | -1.33% | ||||
| May 1, 2023 | 8.25 | 8.45 |
8.51
|
8.16
|
559K | -2.94% | ||||
| Apr 28, 2023 | 8.5 | 8.35 |
8.56
|
8.31
|
711K | 0.95% | ||||
| Apr 27, 2023 | 8.42 | 8.1 |
8.48
|
8
|
5.8M | 4.34% | ||||
| Apr 26, 2023 | 8.07 | 7.95 |
8.18
|
7.91
|
511K | 1.13% | ||||
| Apr 25, 2023 | 7.98 | 8 |
8.07
|
7.93
|
840K | -1.12% | ||||
| Apr 24, 2023 | 8.07 | 8.11 |
8.17
|
8
|
351K | -0.86% | ||||
| Apr 21, 2023 | 8.14 | 8.04 |
8.19
|
8.01
|
420K | 0.62% | ||||
| Apr 20, 2023 | 8.09 | 8.21 |
8.35
|
8.06
|
544K | -2.18% | ||||
| Apr 19, 2023 | 8.27 | 8.38 |
8.38
|
8.18
|
398K | -1.31% | ||||
| Apr 18, 2023 | 8.38 | 8.24 |
8.58
|
8.24
|
839K | 1.82% | ||||
| Apr 17, 2023 | 8.23 | 8.46 |
8.5
|
8.16
|
470K | -2.95% | ||||
| Apr 14, 2023 | 8.48 | 8.45 |
8.51
|
8.37
|
924K | 0.47% | ||||
| Apr 13, 2023 | 8.44 | 8.46 |
8.51
|
8.18
|
718K | 0.72% | ||||
| Apr 12, 2023 | 8.38 | 8.11 |
8.56
|
8.1
|
1.1M | 3.97% | ||||
| Apr 11, 2023 | 8.06 | 8 |
8.09
|
7.8
|
487K | 0.88% | ||||
| Apr 10, 2023 | 7.99 | 7.78 |
8.06
|
7.75
|
1.1M | 2.44% | ||||
| Apr 6, 2023 | 7.8 | 7.82 |
7.85
|
7.67
|
682K | -0.13% | ||||
| Apr 5, 2023 | 7.81 | 7.65 |
7.82
|
7.55
|
917K | 2.49% | ||||
| Apr 4, 2023 | 7.62 | 7.85 |
7.92
|
7.62
|
723K | -3.05% | ||||
| Apr 3, 2023 | 7.86 | 7.7 |
7.99
|
7.64
|
838K | 2.08% | ||||
| Mar 31, 2023 | 7.7 | 7.79 |
7.86
|
7.55
|
1.2M | -0.77% | ||||
| Mar 30, 2023 | 7.76 | 7.66 |
7.77
|
7.63
|
300K | 1.44% | ||||
| Mar 29, 2023 | 7.65 | 7.49 |
7.71
|
7.49
|
921K | 2.68% | ||||
| Mar 28, 2023 | 7.45 | 7.45 |
7.66
|
7.44
|
237K | -0.53% | ||||
| Mar 27, 2023 | 7.49 | 7.54 |
7.56
|
7.35
|
760K | -0.27% | ||||
| Mar 24, 2023 | 7.51 | 7.36 |
7.56
|
7.32
|
361K | 1.90% | ||||
| Mar 23, 2023 | 7.37 | 7.53 |
7.61
|
7.3
|
614K | -1.73% | ||||
| Mar 22, 2023 | 7.5 | 7.56 |
7.66
|
7.5
|
744K | -0.92% | ||||
| Mar 21, 2023 | 7.57 | 7.57 |
7.76
|
7.56
|
520K | 0.40% | ||||
| Mar 20, 2023 | 7.54 | 7.65 |
7.75
|
7.48
|
964K | -0.4% | ||||
| Mar 17, 2023 | 7.57 | 7.89 |
7.97
|
7.49
|
1.1M | -4.9% | ||||
| Mar 16, 2023 | 7.96 | 8.03 |
8.08
|
7.88
|
693K | -1.24% | ||||
| Mar 15, 2023 | 8.06 | 7.81 |
8.06
|
7.69
|
1.2M | 0.12% | ||||
| Mar 14, 2023 | 8.05 | 7.85 |
8.08
|
7.78
|
583K | 4.14% | ||||
| Mar 13, 2023 | 7.73 | 7.57 |
7.95
|
7.57
|
589K | 1.05% | ||||
| Mar 10, 2023 | 7.65 | 7.87 |
7.89
|
7.63
|
635K | -3.41% | ||||
| Mar 9, 2023 | 7.92 | 8.01 |
8.09
|
7.9
|
491K | -1.25% | ||||
| Mar 8, 2023 | 8.02 | 8.07 |
8.1
|
7.93
|
428K | -0.87% | ||||
| Mar 7, 2023 | 8.09 | 8.11 |
8.14
|
7.89
|
632K | -0.74% | ||||
| Mar 6, 2023 | 8.15 | 8.56 |
8.76
|
8.13
|
1.2M | -5.12% | ||||
| Mar 3, 2023 | 8.59 | 8.32 |
8.73
|
8.16
|
1.7M | 0% | ||||