About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STIM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Neuronetics GAAP EPS of -$0.33 misses by $0.02, revenue of $17.9M beats by $0.32M
- Neuronetics draws down remaining $22.5M under credit facility
- Neuronetics GAAP EPS of -$0.17 beats by $0.17, revenue of $17.6M beats by $0.14M
- Neuronetics GAAP EPS of -$0.38 beats by $0.01, revenue of $15.54M beats by $0.37M
- Neuronetics names Lisa Metzner-Rosas as CMO
- Neuronetics secures up to $60M in new debt financing with SLR capital partners
- Neuronetics GAAP EPS of -$0.30 beats by $0.08, revenue of $18.2M beats by $0.2M
- Neuronetics and Greenbrook ink six-year deal for depression treatment
- BrainsWay resolves unfair competition litigation with Neuronetics
- Neuronetics GAAP EPS of -$0.28 beats by $0.14, revenue of $16.5M beats by $1.48M
- Neuronetics gets FDA nod for its D-Tect accessory product for use to treat depression
- Neuronetics GAAP EPS of -$0.39 beats by $0.02, revenue of $16.3M beats by $0.84M , revises FY guidance
- Neuronetics stock soars 30% as FDA clears NeuroStar system for anxious depression
- Neuronetics GAAP EPS of -$0.41 misses by $0.01, revenue of $14.18M beats by $0.72M
- Neuronetics expands commercial partnership with Transformations Care Network
- Neuronetics gains on FDA clearance for NeuroStar in OCD
- Neuronetics GAAP EPS of -$0.29 beats by $0.03, revenue of $15.02M beats by $0.58M
- Neuronetics amends credit facility with SLR Investment
- Neuronetics higher on seeing Q4 and FY2021 revenue above consensus
- Neuronetics' MT Cap technology for NeuroStar therapy receives 510(k) clearance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.31 / -0.3023 | 13.79M / 14.1M | |
| August 3, 2021 | -0.29 / -0.2399 | 14.2M / 14.72M | |
| May 4, 2021 | -0.31 / -0.3105 | 12.29M / 11.57M |
Beat! |
| March 2, 2021 | -0.19 / -0.2409 | 15.58M / 14.41M |
Beat! |
| November 2, 2020 | -0.18 / -0.282 | 12.45M / 11.23M |
Beat! |
| August 4, 2020 | -0.41 / -0.52 | 9.74M / 8.22M |
Beat! |
| May 5, 2020 | -0.68 / -0.5 | 11.48M / 13.03M | |
| March 3, 2020 | -0.41 / -0.44 | 17.36M / 16.95M |
Beat! |
| November 5, 2019 | -0.37 / -0.43 | 16M / 16.19M | |
| August 6, 2019 | -0.39 / -0.41 | 16.57M / 15.8M |
Beat! |
| May 7, 2019 | -0.42 / -0.4 | 12.73M / 12.69M |
Beat! |
| March 5, 2019 | -0.35 / -0.36 | 15.64M / 14.9M |
Beat! |
| November 6, 2018 | -0.23 / - | 10.49M / - |
Beat! |
| August 14, 2018 | -0.18 / - | 10.31M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.92 | 2.8 |
3.09
|
2.76
|
201K | 6.18% | ||||
| May 25, 2023 | 2.75 | 2.74 |
2.77
|
2.57
|
101K | -1.08% | ||||
| May 24, 2023 | 2.78 | 2.69 |
2.78
|
2.6
|
100K | 2.58% | ||||
| May 23, 2023 | 2.71 | 2.71 |
2.84
|
2.53
|
69.2K | -1.09% | ||||
| May 22, 2023 | 2.74 | 2.72 |
2.8
|
2.57
|
129K | 1.11% | ||||
| May 19, 2023 | 2.71 | 2.58 |
2.74
|
2.53
|
128K | 5.45% | ||||
| May 18, 2023 | 2.57 | 2.75 |
2.76
|
2.5
|
122K | -6.88% | ||||
| May 17, 2023 | 2.76 | 2.72 |
2.97
|
2.64
|
171K | 2.22% | ||||
| May 16, 2023 | 2.7 | 2.82 |
2.83
|
2.68
|
41.6K | -4.26% | ||||
| May 15, 2023 | 2.82 | 2.78 |
2.83
|
2.6
|
64.8K | 1.44% | ||||
| May 12, 2023 | 2.78 | 2.75 |
2.87
|
2.6
|
120K | 1.46% | ||||
| May 11, 2023 | 2.74 | 2.85 |
2.85
|
2.64
|
103K | -2.49% | ||||
| May 10, 2023 | 2.81 | 2.84 |
3.14
|
2.8
|
325K | 0.36% | ||||
| May 9, 2023 | 2.8 | 2.49 |
3.18
|
2.46
|
1.4M | 27.27% | ||||
| May 8, 2023 | 2.2 | 2.3 |
2.38
|
2.16
|
191K | -3.08% | ||||
| May 5, 2023 | 2.27 | 2.26 |
2.32
|
2.2
|
67.4K | 0.89% | ||||
| May 4, 2023 | 2.25 | 2.2 |
2.31
|
2.17
|
94.5K | 0% | ||||
| May 3, 2023 | 2.25 | 2.26 |
2.31
|
2.21
|
42.7K | 0% | ||||
| May 2, 2023 | 2.25 | 2.3 |
2.33
|
2.16
|
131K | -2.17% | ||||
| May 1, 2023 | 2.3 | 2.27 |
2.37
|
2.25
|
100K | 0.44% | ||||
| Apr 28, 2023 | 2.29 | 2.28 |
2.33
|
2.19
|
518K | 1.33% | ||||
| Apr 27, 2023 | 2.26 | 2.24 |
2.3
|
2.18
|
251K | 1.35% | ||||
| Apr 26, 2023 | 2.23 | 2.24 |
2.3
|
2.21
|
116K | 0% | ||||
| Apr 25, 2023 | 2.23 | 2.2 |
2.26
|
2.2
|
95.6K | 0.45% | ||||
| Apr 24, 2023 | 2.22 | 2.2 |
2.24
|
2.12
|
154K | 0.91% | ||||
| Apr 21, 2023 | 2.2 | 2.17 |
2.24
|
2.15
|
94.9K | 1.85% | ||||
| Apr 20, 2023 | 2.16 | 2.15 |
2.21
|
2.13
|
105K | -0.92% | ||||
| Apr 19, 2023 | 2.18 | 2.06 |
2.19
|
2.06
|
126K | 5.31% | ||||
| Apr 18, 2023 | 2.07 | 2.16 |
2.17
|
2.01
|
104K | -4.61% | ||||
| Apr 17, 2023 | 2.17 | 2.2 |
2.23
|
2.15
|
80.8K | -2.25% | ||||
| Apr 14, 2023 | 2.22 | 2.3 |
2.35
|
2.18
|
105K | -3.9% | ||||
| Apr 13, 2023 | 2.31 | 2.37 |
2.42
|
2.27
|
142K | -2.12% | ||||
| Apr 12, 2023 | 2.36 | 2.49 |
2.53
|
2.31
|
145K | -4.45% | ||||
| Apr 11, 2023 | 2.47 | 2.44 |
2.61
|
2.44
|
155K | 1.23% | ||||
| Apr 10, 2023 | 2.44 | 2.31 |
2.49
|
2.26
|
219K | 5.17% | ||||
| Apr 6, 2023 | 2.32 | 2.57 |
2.57
|
2.23
|
973K | -9.38% | ||||
| Apr 5, 2023 | 2.56 | 2.7 |
2.72
|
2.53
|
118K | -4.83% | ||||
| Apr 4, 2023 | 2.69 | 2.67 |
2.76
|
2.63
|
122K | 2.28% | ||||
| Apr 3, 2023 | 2.63 | 2.92 |
2.92
|
2.57
|
250K | -9.62% | ||||
| Mar 31, 2023 | 2.91 | 2.93 |
2.94
|
2.75
|
147K | 0% | ||||
| Mar 30, 2023 | 2.91 | 2.95 |
3.02
|
2.87
|
67.3K | -0.34% | ||||
| Mar 29, 2023 | 2.92 | 2.92 |
3.01
|
2.86
|
87.3K | 2.10% | ||||
| Mar 28, 2023 | 2.86 | 2.94 |
2.99
|
2.85
|
86.0K | -2.39% | ||||
| Mar 27, 2023 | 2.93 | 2.87 |
2.99
|
2.87
|
103K | 4.27% | ||||
| Mar 24, 2023 | 2.81 | 2.95 |
3.01
|
2.65
|
216K | -4.1% | ||||
| Mar 23, 2023 | 2.93 | 2.97 |
3.18
|
2.85
|
273K | 0.34% | ||||
| Mar 22, 2023 | 2.92 | 3.2 |
3.32
|
2.92
|
144K | -7.59% | ||||
| Mar 21, 2023 | 3.16 | 3.03 |
3.19
|
2.97
|
95.7K | 9.72% | ||||
| Mar 20, 2023 | 2.88 | 2.83 |
2.9
|
2.71
|
258K | 1.77% | ||||
| Mar 17, 2023 | 2.83 | 2.93 |
3.06
|
2.82
|
192K | -4.39% | ||||
| Mar 16, 2023 | 2.96 | 3.1 |
3.21
|
2.87
|
808K | -3.27% | ||||
| Mar 15, 2023 | 3.06 | 2.94 |
3.11
|
2.92
|
163K | 0.66% | ||||
| Mar 14, 2023 | 3.04 | 2.96 |
3.1
|
2.9
|
380K | 4.11% | ||||
| Mar 13, 2023 | 2.92 | 3.21 |
3.28
|
2.92
|
425K | -7.89% | ||||
| Mar 10, 2023 | 3.17 | 3.5 |
3.58
|
2.95
|
1.1M | -9.69% | ||||
| Mar 9, 2023 | 3.51 | 3.77 |
3.97
|
3.43
|
780K | -6.4% | ||||
| Mar 8, 2023 | 3.75 | 4.18 |
4.25
|
3.62
|
1.0M | -10.93% | ||||
| Mar 7, 2023 | 4.21 | 4.76 |
4.76
|
4.12
|
704K | -19.19% | ||||
| Mar 6, 2023 | 5.21 | 5.27 |
5.42
|
5.08
|
120K | -1.14% | ||||
| Mar 3, 2023 | 5.27 | 5.52 |
5.62
|
5.1
|
423K | 0% | ||||