About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STEM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stem reports Q1 results, reaffirms FY 2023 guidance
- Stem Q1 2023 Earnings Preview
- Stem downgraded at Wolfe, citing headwinds in front-of-the-meter market
- Stem stumbles after BofA cuts to Sell equivalent as confidence 'strained'
- U.S. crude closes fifth straight monthly decline but looks poised for upturn
- Stem prices $200M upsized debt offering
- Stem proposes $175M green convertible senior notes offering
- Solar, alternative energy stocks rebound as banking fears ease
- Payoneer, Unity Software, BILL among others to disclose exposure to Silicon Valley Bank
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- Stem sinks on Q4 sales miss, below consensus 2023 revenue guidance
- Stem reports Q4 results
- Stem Q4 2022 Earnings Preview
- Warning: STEM is at high risk of performing badly
- Stem, ChargePoint form JV for EV charging sites
- Oil rises most since October as 'Chinese consumption machine' ramps up
- Stem Inc. gains, shrugs off new short report from Blue Orca Capital (update)
- Bloom Energy +9%, Stem +14% after Morgan Stanley upgrades
- OPEC+ to decide whether to stay the course or cut further at upcoming meeting
- Stem stock rises on strong Q3 bookings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.08 / -0.0945 | 52.8M / 72.9M | |
| November 9, 2021 | 0.8241 / -0.2725 | 39.83M / 35.89M |
Beat! |
| August 11, 2021 | -1 / -0.17 | 19.34M / 20.21M | |
| May 17, 2021 | -0.11 / - | 15.42M / 15.4M |
Beat! |
| March 4, 2021 | -0.06 / - | 15.42M / - |
Beat! |
| November 16, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 24, 2023 | 4.8 | 4.7 |
4.94
|
4.61
|
6.0M | 3.90% | ||||
| May 23, 2023 | 4.62 | 4.33 |
4.82
|
4.31
|
6.0M | 6.70% | ||||
| May 22, 2023 | 4.33 | 3.97 |
4.34
|
3.95
|
4.7M | 9.34% | ||||
| May 19, 2023 | 3.96 | 4.16 |
4.26
|
3.92
|
5.2M | -3.65% | ||||
| May 18, 2023 | 4.11 | 4.29 |
4.29
|
4.05
|
4.6M | -4.2% | ||||
| May 17, 2023 | 4.29 | 4.15 |
4.33
|
3.99
|
3.4M | 4.63% | ||||
| May 16, 2023 | 4.1 | 4.47 |
4.5
|
4.07
|
5.0M | -9.09% | ||||
| May 15, 2023 | 4.51 | 4.47 |
4.52
|
4.29
|
3.5M | 1.35% | ||||
| May 12, 2023 | 4.45 | 4.58 |
4.77
|
4.34
|
3.8M | -1.33% | ||||
| May 11, 2023 | 4.51 | 4.49 |
4.69
|
4.43
|
4.4M | -0.44% | ||||
| May 10, 2023 | 4.53 | 4.43 |
4.64
|
4.37
|
4.0M | 7.09% | ||||
| May 9, 2023 | 4.23 | 4.11 |
4.28
|
3.99
|
4.5M | 1.68% | ||||
| May 8, 2023 | 4.16 | 4.5 |
4.5
|
4.11
|
7.4M | -6.52% | ||||
| May 5, 2023 | 4.45 | 4.4 |
4.71
|
4.31
|
13.0M | 12.66% | ||||
| May 4, 2023 | 3.95 | 4.03 |
4.03
|
3.82
|
8.4M | -1% | ||||
| May 3, 2023 | 3.99 | 3.8 |
4.06
|
3.78
|
7.8M | 5% | ||||
| May 2, 2023 | 3.8 | 4.1 |
4.1
|
3.71
|
8.0M | -7.99% | ||||
| May 1, 2023 | 4.13 | 4.2 |
4.26
|
4.08
|
3.6M | -2.36% | ||||
| Apr 28, 2023 | 4.23 | 4.14 |
4.29
|
4.11
|
3.2M | 1.44% | ||||
| Apr 27, 2023 | 4.17 | 4.19 |
4.31
|
4.12
|
3.4M | 1.46% | ||||
| Apr 26, 2023 | 4.11 | 4.23 |
4.32
|
4.08
|
6.5M | -2.84% | ||||
| Apr 25, 2023 | 4.23 | 4.4 |
4.41
|
4.22
|
4.6M | -6% | ||||
| Apr 24, 2023 | 4.5 | 4.38 |
4.54
|
4.29
|
4.4M | 2.97% | ||||
| Apr 21, 2023 | 4.37 | 4.45 |
4.48
|
4.33
|
4.3M | -2.46% | ||||
| Apr 20, 2023 | 4.48 | 4.45 |
4.57
|
4.34
|
4.0M | -0.88% | ||||
| Apr 19, 2023 | 4.52 | 4.59 |
4.63
|
4.47
|
3.2M | -3% | ||||
| Apr 18, 2023 | 4.66 | 4.86 |
4.86
|
4.59
|
3.1M | -3.12% | ||||
| Apr 17, 2023 | 4.81 | 4.73 |
4.85
|
4.26
|
8.6M | 2.56% | ||||
| Apr 14, 2023 | 4.69 | 5.12 |
5.13
|
4.64
|
7.7M | -8.04% | ||||
| Apr 13, 2023 | 5.1 | 5.09 |
5.26
|
5.04
|
4.6M | 1.59% | ||||
| Apr 12, 2023 | 5.02 | 5.37 |
5.49
|
5.01
|
4.6M | -4.2% | ||||
| Apr 11, 2023 | 5.24 | 5.09 |
5.27
|
5.07
|
7.7M | 4.17% | ||||
| Apr 10, 2023 | 5.03 | 4.89 |
5.07
|
4.84
|
5.9M | 2.24% | ||||
| Apr 6, 2023 | 4.92 | 4.77 |
4.92
|
4.66
|
9.5M | 0.61% | ||||
| Apr 5, 2023 | 4.89 | 5.43 |
5.47
|
4.83
|
9.1M | -10.6% | ||||
| Apr 4, 2023 | 5.47 | 5.63 |
5.85
|
5.25
|
14.1M | -7.45% | ||||
| Apr 3, 2023 | 5.91 | 5.94 |
6.09
|
5.7
|
6.5M | 4.23% | ||||
| Mar 31, 2023 | 5.67 | 5.51 |
5.75
|
5.45
|
8.9M | 3.09% | ||||
| Mar 30, 2023 | 5.5 | 5.48 |
5.85
|
5.47
|
22.8M | -1.61% | ||||
| Mar 29, 2023 | 5.59 | 5.22 |
5.69
|
4.67
|
33.1M | -10.42% | ||||
| Mar 28, 2023 | 6.24 | 6.37 |
6.43
|
6.21
|
1.5M | -1.58% | ||||
| Mar 27, 2023 | 6.34 | 6.55 |
6.55
|
6.14
|
2.7M | -0.47% | ||||
| Mar 24, 2023 | 6.37 | 6.21 |
6.39
|
6.07
|
2.7M | 1.92% | ||||
| Mar 23, 2023 | 6.25 | 6.49 |
6.79
|
6.17
|
3.9M | -3.25% | ||||
| Mar 22, 2023 | 6.46 | 6.98 |
7.03
|
6.44
|
4.0M | -7.18% | ||||
| Mar 21, 2023 | 6.96 | 6.52 |
7.03
|
6.42
|
4.5M | 9.43% | ||||
| Mar 20, 2023 | 6.36 | 6.44 |
6.54
|
6.26
|
3.3M | -2.3% | ||||
| Mar 17, 2023 | 6.51 | 6.52 |
6.69
|
6.34
|
4.2M | -2.98% | ||||
| Mar 16, 2023 | 6.71 | 6.6 |
6.75
|
6.43
|
3.7M | 1.05% | ||||
| Mar 15, 2023 | 6.64 | 6.95 |
6.95
|
6.52
|
6.6M | -7.78% | ||||
| Mar 14, 2023 | 7.2 | 7.48 |
7.82
|
7.06
|
3.7M | -0.69% | ||||
| Mar 13, 2023 | 7.25 | 7.17 |
7.5
|
6.82
|
4.2M | -1.63% | ||||
| Mar 10, 2023 | 7.37 | 7.89 |
7.93
|
7.32
|
6.3M | -7.18% | ||||
| Mar 9, 2023 | 7.94 | 8.35 |
8.63
|
7.92
|
2.9M | -4.91% | ||||
| Mar 8, 2023 | 8.35 | 8.53 |
8.53
|
8.21
|
2.0M | -2.45% | ||||
| Mar 7, 2023 | 8.56 | 8.7 |
8.8
|
8.4
|
2.1M | -2.17% | ||||
| Mar 6, 2023 | 8.75 | 8.88 |
9.54
|
8.67
|
3.9M | -0.46% | ||||
| Mar 3, 2023 | 8.79 | 8.24 |
8.87
|
8.08
|
3.2M | 7.20% | ||||
| Mar 2, 2023 | 8.2 | 8.05 |
8.2
|
7.86
|
2.8M | -0.49% | ||||
| Mar 1, 2023 | 8.24 | 8.12 |
8.33
|
8.03
|
2.9M | 0% | ||||