About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SSSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SuRo Capital trims NAV range estimate in Q4 vs. Q3
- SuRo NII EPS of -$0.11 beats by $0.03
- SuRo Capital Q3 2023 Earnings Preview
- SuRo Capital sees Q3 net asset value rising to as high as $8.65 a share
- SuRo Capital GAAP EPS of -$0.15 misses by $0.02
- SuRo Capital Q2 2023 Earnings Preview
- SuRo Capital provides Q2 investment portfolio update, estimates net asset value per share
- SuRo Capital GAAP NII of -$0.15 misses by $0.04, Total investment income of $1.3M misses by $0.35M
- SuRo Capital Q1 2023 Earnings Preview
- SuRo Capital reports Q1 preliminary update
- SuRo Capital rallies on modified dutch auction tender offer to repurchase upto 3M shares
- SuRo Capital GAAP EPS of -$4.40, total investment income of $3.45M
- SuRo Capital provides net asset value estimate for 2022, stock gains 4%
- SuRo Capital reports Q3 results
- SuRo Capital Q3 NAV seen falling as macro headwinds hit private, public markets
- SuRo Capital GAAP EPS of -$3.08, revenue of $0.89M
- SuRo Capital sees Q2 net asset value dropping amid broad market slump
- SuRo Capital Net investment loss of -$0.14, revenue of $0.58M
- SuRo Capital sees Q1 net asset value rising 7% from prior quarter
- SuRo Capital authorizes additional $15M for share repurchases
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 4, 2021 | 0.88 / 2.08 | 274.82K / 600.4K | |
| May 5, 2021 | 4.5 / 1.78 | 291.35K / 1.1M |
Beat! |
| March 10, 2021 | 3.07 / 0.5339 | 924.13K / 408K |
Beat! |
| November 5, 2020 | 0.76 / 0.43 | 408.11K / 320K |
Beat! |
| August 5, 2020 | 1.1 / 0.6 | 241.51K / 222K |
Beat! |
| May 8, 2020 | -1.36 / 0.24 | 251.76K / 306K | |
| March 10, 2020 | 0.12 / 0.2 | 400.72K / 380K |
Beat! |
| November 6, 2019 | 0.25 / 0.31 | 380.23K / 290K |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 3.36 | 3.37 |
3.39
|
3.32
|
56.9K | -1.18% | ||||
| May 22, 2023 | 3.4 | 3.37 |
3.4
|
3.36
|
86.7K | 1.19% | ||||
| May 19, 2023 | 3.36 | 3.4 |
3.41
|
3.35
|
59.6K | -1.75% | ||||
| May 18, 2023 | 3.42 | 3.38 |
3.43
|
3.38
|
22.8K | 1.18% | ||||
| May 17, 2023 | 3.38 | 3.39 |
3.44
|
3.38
|
55.0K | -0.88% | ||||
| May 16, 2023 | 3.41 | 3.4 |
3.44
|
3.38
|
46.9K | -0.29% | ||||
| May 15, 2023 | 3.42 | 3.44 |
3.47
|
3.42
|
78.2K | -2.56% | ||||
| May 12, 2023 | 3.51 | 3.59 |
3.59
|
3.43
|
51.1K | -1.68% | ||||
| May 11, 2023 | 3.57 | 3.48 |
3.57
|
3.47
|
42.7K | 2.59% | ||||
| May 10, 2023 | 3.48 | 3.51 |
3.55
|
3.38
|
143K | -3.06% | ||||
| May 9, 2023 | 3.59 | 3.48 |
3.65
|
3.45
|
94.8K | 1.99% | ||||
| May 8, 2023 | 3.52 | 3.41 |
3.54
|
3.4
|
71.8K | 4.14% | ||||
| May 5, 2023 | 3.38 | 3.4 |
3.45
|
3.36
|
95.1K | 0% | ||||
| May 4, 2023 | 3.38 | 3.4 |
3.43
|
3.32
|
111K | -0.59% | ||||
| May 3, 2023 | 3.4 | 3.49 |
3.49
|
3.38
|
57.9K | -0.58% | ||||
| May 2, 2023 | 3.42 | 3.62 |
3.63
|
3.36
|
283K | -6.3% | ||||
| May 1, 2023 | 3.65 | 3.7 |
3.74
|
3.63
|
100K | -2.14% | ||||
| Apr 28, 2023 | 3.73 | 3.66 |
3.78
|
3.66
|
81.5K | 0.54% | ||||
| Apr 27, 2023 | 3.71 | 3.75 |
3.77
|
3.7
|
79.3K | -0.8% | ||||
| Apr 26, 2023 | 3.74 | 3.74 |
3.76
|
3.7
|
86.2K | -0.53% | ||||
| Apr 25, 2023 | 3.76 | 3.71 |
3.77
|
3.66
|
102K | 1.08% | ||||
| Apr 24, 2023 | 3.72 | 3.67 |
3.74
|
3.65
|
80.8K | 0.54% | ||||
| Apr 21, 2023 | 3.7 | 3.62 |
3.74
|
3.62
|
93.6K | 2.21% | ||||
| Apr 20, 2023 | 3.62 | 3.68 |
3.68
|
3.59
|
112K | -1.36% | ||||
| Apr 19, 2023 | 3.67 | 3.85 |
3.87
|
3.67
|
265K | 3.09% | ||||
| Apr 18, 2023 | 3.56 | 3.61 |
3.64
|
3.51
|
89.3K | -1.66% | ||||
| Apr 17, 2023 | 3.62 | 3.65 |
3.67
|
3.62
|
134K | -1.36% | ||||
| Apr 14, 2023 | 3.67 | 3.92 |
3.92
|
3.65
|
217K | -6.62% | ||||
| Apr 13, 2023 | 3.93 | 3.94 |
4.01
|
3.93
|
280K | 0% | ||||
| Apr 12, 2023 | 3.93 | 3.86 |
3.97
|
3.86
|
233K | 1.29% | ||||
| Apr 11, 2023 | 3.88 | 3.75 |
3.89
|
3.75
|
217K | 3.19% | ||||
| Apr 10, 2023 | 3.76 | 3.67 |
3.78
|
3.63
|
262K | 1.90% | ||||
| Apr 6, 2023 | 3.69 | 3.59 |
3.74
|
3.59
|
224K | 1.93% | ||||
| Apr 5, 2023 | 3.62 | 3.57 |
3.66
|
3.57
|
143K | 0.56% | ||||
| Apr 4, 2023 | 3.6 | 3.61 |
3.65
|
3.55
|
176K | 0.84% | ||||
| Apr 3, 2023 | 3.57 | 3.59 |
3.68
|
3.57
|
238K | -1.38% | ||||
| Mar 31, 2023 | 3.62 | 3.54 |
3.64
|
3.54
|
132K | 1.69% | ||||
| Mar 30, 2023 | 3.56 | 3.61 |
3.65
|
3.51
|
162K | -1.93% | ||||
| Mar 29, 2023 | 3.63 | 3.62 |
3.66
|
3.57
|
112K | 0.83% | ||||
| Mar 28, 2023 | 3.6 | 3.63 |
3.68
|
3.55
|
125K | -0.83% | ||||
| Mar 27, 2023 | 3.63 | 3.58 |
3.66
|
3.55
|
190K | 1.68% | ||||
| Mar 24, 2023 | 3.57 | 3.56 |
3.6
|
3.51
|
106K | 0% | ||||
| Mar 23, 2023 | 3.57 | 3.5 |
3.64
|
3.46
|
197K | 0.85% | ||||
| Mar 22, 2023 | 3.54 | 3.46 |
3.6
|
3.45
|
286K | 1.14% | ||||
| Mar 21, 2023 | 3.5 | 3.5 |
3.54
|
3.37
|
354K | 0.86% | ||||
| Mar 20, 2023 | 3.47 | 3.46 |
3.64
|
3.37
|
1.9M | 18.43% | ||||
| Mar 17, 2023 | 2.93 | 3.01 |
3.11
|
2.9
|
530K | -5.18% | ||||
| Mar 16, 2023 | 3.09 | 3.13 |
3.14
|
2.91
|
245K | 2.66% | ||||
| Mar 15, 2023 | 3.01 | 3.05 |
3.1
|
2.94
|
156K | -1.95% | ||||
| Mar 14, 2023 | 3.07 | 3.22 |
3.27
|
3.04
|
207K | -2.23% | ||||
| Mar 13, 2023 | 3.14 | 3.13 |
3.26
|
3.1
|
249K | -3.09% | ||||
| Mar 10, 2023 | 3.24 | 3.46 |
3.48
|
3.2
|
212K | -6.36% | ||||
| Mar 9, 2023 | 3.46 | 3.71 |
3.78
|
3.41
|
274K | -6.74% | ||||
| Mar 8, 2023 | 3.71 | 3.75 |
3.75
|
3.67
|
44.4K | 0.82% | ||||
| Mar 7, 2023 | 3.68 | 3.68 |
3.73
|
3.65
|
63.9K | 0.55% | ||||
| Mar 6, 2023 | 3.66 | 3.75 |
3.77
|
3.66
|
121K | -2.92% | ||||
| Mar 3, 2023 | 3.77 | 3.73 |
3.8
|
3.7
|
117K | 0.80% | ||||
| Mar 2, 2023 | 3.74 | 3.62 |
3.74
|
3.61
|
107K | 2.75% | ||||
| Mar 1, 2023 | 3.64 | 3.7 |
3.73
|
3.64
|
92.7K | -1.62% | ||||
| Feb 28, 2023 | 3.7 | 3.72 |
3.76
|
3.65
|
135K | 0% | ||||