About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SRLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sprague Resources closes merger deal with Hartree Partners
- Sprague Resources declares $0.4338 dividend
- Sprague Resources, Hartree Partners amend merger deal
- Sprague Resources GAAP EPS of $1.73, revenue of $1.28B
- Sprague Resources declares $0.4338 dividend
- Sprague Resources to be taken private by Hartree Partners for $19/unit
- Sprague Resources GAAP EPS of $0.68, revenue of $1.81B; updates FY22 guidance
- Sprague Resources goes ex dividend tomorrow
- Sprague Resources GAAP EPS of $1.66 beats by $1.32, revenue of $1.14B beats by $171.78M; initiates FY22 guidance
- Sprague Resources Q4 Earnings Preview
- Sprague Resources declares $0.4338 dividend
- Top Sprague Resources unitholder offers to buy rest of company for $16.50/unit
- Sprague Resources EPS of -$4.41
- Sprague Resources Q3 2021 Earnings Preview
- Crude oil ends nine-week winning streak but gained 11% in October
- Sprague Resources cuts dividend by ~35% to $0.4338
- Oil ends August with this year's largest monthly loss
- SandRidge tops this week's energy, nat resource winners; EFOI biggest loser
- Westport tops this week's energy & nat resource winners; Sprague biggest loser
- TimkenSteel, FTS International lead energy gainers; Zymergen, Sprague Resources among major losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 16.76 | 16.99 |
16.99
|
16.62
|
19.76K | -1.12% | ||||
| Mar 2 | 16.95 | 16.92 |
17.10
|
16.83
|
22.12K | 0.59% | ||||
| Mar 1 | 16.85 | 16.82 |
17.24
|
16.82
|
2.88K | 0.24% | ||||
| Feb 28 | 16.81 | 16.93 |
17.27
|
16.81
|
4.52K | -1.58% | ||||
| Feb 25 | 17.08 | 17.00 |
17.26
|
17.00
|
14.07K | -0.41% | ||||
| Feb 24 | 17.15 | 16.88 |
17.32
|
16.55
|
29.06K | 1.42% | ||||
| Feb 23 | 16.91 | 16.86 |
17.01
|
16.61
|
19.52K | 0.36% | ||||
| Feb 22 | 16.85 | 16.80 |
16.94
|
16.55
|
28.87K | -0.47% | ||||
| Feb 18 | 16.93 | 17.10 |
17.11
|
16.78
|
4.46K | -0.88% | ||||
| Feb 17 | 17.08 | 17.18 |
17.18
|
16.87
|
16.23K | 0.41% | ||||
| Feb 16 | 17.01 | 17.08 |
17.08
|
16.81
|
12.49K | -0.23% | ||||
| Feb 15 | 17.05 | 16.78 |
17.34
|
16.65
|
31.30K | 1.25% | ||||
| Feb 14 | 16.84 | 17.11 |
17.19
|
16.64
|
39.88K | -2.04% | ||||
| Feb 11 | 17.19 | 17.60 |
17.72
|
16.94
|
19.98K | -2% | ||||
| Feb 10 | 17.54 | 17.11 |
17.64
|
17.09
|
81.29K | 1.68% | ||||
| Feb 9 | 17.25 | 17.14 |
17.29
|
17.08
|
47.58K | 0.88% | ||||
| Feb 8 | 17.10 | 17.01 |
17.22
|
17.00
|
15.11K | 0.59% | ||||
| Feb 7 | 17.00 | 17.06 |
17.15
|
16.90
|
19.69K | -0.41% | ||||
| Feb 4 | 17.07 | 17.08 |
17.22
|
16.69
|
49.42K | -0.52% | ||||