About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SRAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- Genius Sports and Sportradar highlight key products
- Sportradar's CFO to depart, company announces strategic actions
- Legalized Texas sports betting may not be such a long shot after all
- Sports betting records could be carved up Thanksgiving weekend - watch these stocks
- Sportradar and Genius Sports are expected to benefit from online sports betting action in Florida
- Sportradar GAAP EPS of $0.01 misses by $0.04, revenue of $201M misses by $25.19M
- Sportradar Group AG backs prior guidance ahead of conference appearances
- Sportradar GAAP EPS of €0.00, revenue of €216.4M
- Sports betting rush: DraftKings and peers rally amid profitability focus and NFL season buzz
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Sports betting investors eye DraftKings M&A and Fanatics IPO
- Sportradar says AI is transforming the sports data industry
- Sportradar GAAP EPS of €0.02, revenue of €207.56M; reaffirms FY23 outlook
- Sportradar names technology growth executive Gerard Griffin as CFO
- Sportradar Group rallies 6% after World Cup boosts Q4 results
- Sportradar reports Q4 results
- March Madness is here - time to buy or fade sports betting stocks?
- Super Bowl sports betting winners and losers
- Casino investors look for the right bets from Macau to Las Vegas
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.29 | 12.29 |
12.5
|
12.25
|
93.3K | 0.33% | ||||
| May 25, 2023 | 12.25 | 12.56 |
12.56
|
12.21
|
178K | -2.47% | ||||
| May 24, 2023 | 12.56 | 12.32 |
12.6
|
12.08
|
139K | 0.72% | ||||
| May 23, 2023 | 12.47 | 12.79 |
12.81
|
12.26
|
265K | -3.11% | ||||
| May 22, 2023 | 12.87 | 12.65 |
13.23
|
12.58
|
408K | 2.22% | ||||
| May 19, 2023 | 12.59 | 12.6 |
12.91
|
12.48
|
295K | -0.87% | ||||
| May 18, 2023 | 12.7 | 12.3 |
12.74
|
12.3
|
147K | 2.34% | ||||
| May 17, 2023 | 12.41 | 12.23 |
12.5
|
12.06
|
215K | 1.55% | ||||
| May 16, 2023 | 12.22 | 11.8 |
12.32
|
11.54
|
251K | 3.30% | ||||
| May 15, 2023 | 11.83 | 11.57 |
12.03
|
11.27
|
207K | 2.25% | ||||
| May 12, 2023 | 11.57 | 11.71 |
11.91
|
11.39
|
181K | -1.11% | ||||
| May 11, 2023 | 11.7 | 11.6 |
11.74
|
11.34
|
226K | 1.30% | ||||
| May 10, 2023 | 11.55 | 12.75 |
12.82
|
10.88
|
1.0M | -11.49% | ||||
| May 9, 2023 | 13.05 | 12.78 |
13.14
|
12.65
|
455K | 1.16% | ||||
| May 8, 2023 | 12.9 | 13.1 |
13.34
|
12.75
|
262K | -0.92% | ||||
| May 5, 2023 | 13.02 | 12.2 |
13.08
|
12.18
|
752K | 8.32% | ||||
| May 4, 2023 | 12.02 | 12.5 |
12.6
|
12.02
|
422K | -3.92% | ||||
| May 3, 2023 | 12.51 | 12.19 |
12.65
|
12.19
|
580K | 2.54% | ||||
| May 2, 2023 | 12.2 | 12.21 |
12.29
|
11.9
|
584K | -0.25% | ||||
| May 1, 2023 | 12.23 | 11.57 |
12.68
|
11.57
|
628K | 5.70% | ||||
| Apr 28, 2023 | 11.57 | 11.39 |
11.93
|
11.38
|
678K | 0.96% | ||||
| Apr 27, 2023 | 11.46 | 11.57 |
11.6
|
11.25
|
255K | -0.95% | ||||
| Apr 26, 2023 | 11.57 | 11.63 |
11.76
|
11.07
|
393K | -0.77% | ||||
| Apr 25, 2023 | 11.66 | 11.73 |
11.84
|
11.26
|
190K | -1.69% | ||||
| Apr 24, 2023 | 11.86 | 11.88 |
12.15
|
11.7
|
769K | -0.34% | ||||
| Apr 21, 2023 | 11.9 | 11.5 |
12.01
|
11.39
|
707K | 3.48% | ||||
| Apr 20, 2023 | 11.5 | 11.46 |
11.56
|
11.39
|
163K | -0.69% | ||||
| Apr 19, 2023 | 11.58 | 11.42 |
11.6
|
11.42
|
96.1K | 0.52% | ||||
| Apr 18, 2023 | 11.52 | 11.75 |
11.76
|
11.37
|
147K | -2.04% | ||||
| Apr 17, 2023 | 11.76 | 11.56 |
11.84
|
11.55
|
200K | 1.20% | ||||
| Apr 14, 2023 | 11.62 | 11.55 |
11.62
|
11.43
|
88.4K | 0% | ||||
| Apr 13, 2023 | 11.62 | 11.88 |
11.97
|
11.5
|
183K | -1.78% | ||||
| Apr 12, 2023 | 11.83 | 11.71 |
12.2
|
11.64
|
368K | 1.20% | ||||
| Apr 11, 2023 | 11.69 | 11.3 |
11.79
|
11.2
|
230K | 3.45% | ||||
| Apr 10, 2023 | 11.3 | 11.2 |
11.39
|
11.07
|
166K | -0.62% | ||||
| Apr 6, 2023 | 11.37 | 10.99 |
11.44
|
10.98
|
126K | 3.08% | ||||
| Apr 5, 2023 | 11.03 | 10.86 |
11.19
|
10.76
|
192K | 1.57% | ||||
| Apr 4, 2023 | 10.86 | 11.29 |
11.36
|
10.82
|
405K | -3.81% | ||||
| Apr 3, 2023 | 11.29 | 11.32 |
11.4
|
11.15
|
262K | -2.92% | ||||
| Mar 31, 2023 | 11.63 | 11.49 |
11.66
|
11.49
|
103K | 2.02% | ||||
| Mar 30, 2023 | 11.4 | 11.5 |
11.58
|
11.27
|
114K | -0.09% | ||||
| Mar 29, 2023 | 11.41 | 10.95 |
11.43
|
10.9
|
162K | 4.87% | ||||
| Mar 28, 2023 | 10.88 | 11.01 |
11.09
|
10.8
|
89.9K | -1.98% | ||||
| Mar 27, 2023 | 11.1 | 10.74 |
11.13
|
10.6
|
455K | 4.72% | ||||
| Mar 24, 2023 | 10.6 | 10.66 |
10.76
|
10.48
|
270K | -2.48% | ||||
| Mar 23, 2023 | 10.87 | 10.35 |
10.96
|
10.35
|
263K | 5.13% | ||||
| Mar 22, 2023 | 10.34 | 10.54 |
10.61
|
10.31
|
229K | -1.52% | ||||
| Mar 21, 2023 | 10.5 | 10.25 |
10.56
|
10.25
|
318K | 3.96% | ||||
| Mar 20, 2023 | 10.1 | 10.29 |
10.45
|
10.09
|
214K | -1.85% | ||||
| Mar 17, 2023 | 10.29 | 10.25 |
10.48
|
10.11
|
340K | -1.44% | ||||
| Mar 16, 2023 | 10.44 | 10.4 |
10.58
|
9.9
|
461K | -0.57% | ||||
| Mar 15, 2023 | 10.5 | 12 |
12.37
|
10.2
|
565K | -10.71% | ||||
| Mar 14, 2023 | 11.76 | 11.86 |
12.01
|
11.64
|
193K | 2.44% | ||||
| Mar 13, 2023 | 11.48 | 11.27 |
11.62
|
10.91
|
147K | 0.17% | ||||
| Mar 10, 2023 | 11.46 | 11.95 |
12.09
|
11.09
|
234K | -4.34% | ||||
| Mar 9, 2023 | 11.98 | 12.46 |
12.64
|
11.91
|
238K | -4.16% | ||||
| Mar 8, 2023 | 12.5 | 12.59 |
12.59
|
12.32
|
225K | 0% | ||||
| Mar 7, 2023 | 12.5 | 12.64 |
12.74
|
12.37
|
143K | -0.08% | ||||
| Mar 6, 2023 | 12.51 | 12.66 |
12.81
|
12.5
|
166K | -1.11% | ||||
| Mar 3, 2023 | 12.65 | 12.43 |
12.76
|
12.34
|
503K | 0% | ||||