About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPIR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Spire Global’s stock surges after Q1 results beat estimates
- Spire beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Spire Global Q1 2023 Earnings Preview
- Spire, OroraTech to develop wildfire monitoring satellite for the Canadian Space Agency
- Spire Global nabs NOAA contract for satellite weather data
- Spire Non-GAAP EPS of -$0.10 in-line, revenue of $22.4M misses by $0.93M
- Spire Q4 2022 Earnings Preview
- Spire Global to launch six satellites on the SpaceX Transporter-6 mission
- Spire Non-GAAP EPS of -$0.16 misses by $0.06, revenue of $20.4M beats by $0.51M
- Spire Q3 2022 Earnings Preview
- Spire Global gains on Virgin Orbit launch service agreement
- Boeing rated Underperform as Credit Suisse starts coverage of aerospace, defense
- Spire Global awarded NRO contract for radio frequency data
- Spire Global awarded $4M NOAA contract to deliver HyMS payload
- Spire Global awarded $9.9M NOAA contract to deliver satellite weather data
- Spire Global awarded contract extension to support NASA's SNOOPI mission
- Warning: SPIR is at high risk of performing badly
- Spire GAAP EPS of -$0.29 misses by $0.09, revenue of $19.4M beats by $0.24M
- Spire Q2 2022 Earnings Preview
- Spire Global nabs $1.7M NOAA Contract for delivering space weather data
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.24 / -0.085 | 9.56M / 9.88M | |
| September 1, 2021 | -0.2 / - | 9.11M / 9.56M | |
| June 2, 2021 | -0.21 / - | 8M / - |
Beat! |
| March 29, 2021 | -0.12 / - | 18.83M / - |
Beat! |
| November 13, 2020 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.73 | 0.77 |
0.77
|
0.71
|
857K | 0% | ||||
| May 25, 2023 | 0.73 | 0.74 |
0.75
|
0.7
|
693K | 2.82% | ||||
| May 24, 2023 | 0.71 | 0.72 |
0.77
|
0.69
|
1.2M | -2.74% | ||||
| May 23, 2023 | 0.73 | 0.77 |
0.78
|
0.71
|
790K | 1.39% | ||||
| May 22, 2023 | 0.72 | 0.75 |
0.76
|
0.7
|
1.0M | -4% | ||||
| May 19, 2023 | 0.75 | 0.75 |
0.76
|
0.72
|
579K | 0% | ||||
| May 18, 2023 | 0.75 | 0.68 |
0.75
|
0.68
|
873K | 7.14% | ||||
| May 17, 2023 | 0.7 | 0.71 |
0.73
|
0.68
|
513K | 0% | ||||
| May 16, 2023 | 0.7 | 0.73 |
0.75
|
0.67
|
459K | -2.78% | ||||
| May 15, 2023 | 0.72 | 0.74 |
0.78
|
0.7
|
510K | 0% | ||||
| May 12, 2023 | 0.72 | 0.7 |
0.75
|
0.68
|
390K | 1.41% | ||||
| May 11, 2023 | 0.71 | 0.71 |
0.74
|
0.68
|
783K | 0% | ||||
| May 10, 2023 | 0.71 | 0.64 |
0.71
|
0.64
|
512K | 10.94% | ||||
| May 9, 2023 | 0.64 | 0.7 |
0.75
|
0.63
|
650K | -5.88% | ||||
| May 8, 2023 | 0.68 | 0.62 |
0.69
|
0.62
|
309K | 9.68% | ||||
| May 5, 2023 | 0.62 | 0.64 |
0.66
|
0.62
|
404K | 1.64% | ||||
| May 4, 2023 | 0.61 | 0.65 |
0.65
|
0.6
|
472K | -6.15% | ||||
| May 3, 2023 | 0.65 | 0.7 |
0.7
|
0.65
|
293K | -1.52% | ||||
| May 2, 2023 | 0.66 | 0.67 |
0.68
|
0.65
|
547K | 0% | ||||
| May 1, 2023 | 0.66 | 0.68 |
0.7
|
0.66
|
531K | -5.71% | ||||
| Apr 28, 2023 | 0.7 | 0.67 |
0.75
|
0.65
|
813K | 4.48% | ||||
| Apr 27, 2023 | 0.67 | 0.7 |
0.7
|
0.65
|
269K | -1.47% | ||||
| Apr 26, 2023 | 0.68 | 0.69 |
0.71
|
0.65
|
303K | -1.45% | ||||
| Apr 25, 2023 | 0.69 | 0.69 |
0.72
|
0.67
|
581K | -1.43% | ||||
| Apr 24, 2023 | 0.7 | 0.72 |
0.72
|
0.67
|
357K | 0% | ||||
| Apr 21, 2023 | 0.7 | 0.7 |
0.75
|
0.69
|
423K | -1.41% | ||||
| Apr 20, 2023 | 0.71 | 0.7 |
0.72
|
0.69
|
279K | 0% | ||||
| Apr 19, 2023 | 0.71 | 0.72 |
0.73
|
0.69
|
362K | -1.39% | ||||
| Apr 18, 2023 | 0.72 | 0.68 |
0.79
|
0.66
|
758K | 7.46% | ||||
| Apr 17, 2023 | 0.67 | 0.62 |
0.68
|
0.61
|
493K | 9.84% | ||||
| Apr 14, 2023 | 0.61 | 0.6 |
0.65
|
0.59
|
367K | 1.67% | ||||
| Apr 13, 2023 | 0.6 | 0.61 |
0.61
|
0.57
|
506K | 1.69% | ||||
| Apr 12, 2023 | 0.59 | 0.63 |
0.65
|
0.59
|
488K | -6.35% | ||||
| Apr 11, 2023 | 0.63 | 0.63 |
0.65
|
0.62
|
441K | 0% | ||||
| Apr 10, 2023 | 0.63 | 0.68 |
0.68
|
0.62
|
535K | -7.35% | ||||
| Apr 6, 2023 | 0.68 | 0.64 |
0.68
|
0.63
|
559K | 6.25% | ||||
| Apr 5, 2023 | 0.64 | 0.6 |
0.65
|
0.6
|
700K | 6.67% | ||||
| Apr 4, 2023 | 0.6 | 0.66 |
0.67
|
0.57
|
1.1M | -6.25% | ||||
| Apr 3, 2023 | 0.64 | 0.7 |
0.7
|
0.63
|
334K | -4.48% | ||||
| Mar 31, 2023 | 0.67 | 0.64 |
0.67
|
0.64
|
590K | 4.69% | ||||
| Mar 30, 2023 | 0.64 | 0.62 |
0.69
|
0.62
|
597K | 0% | ||||
| Mar 29, 2023 | 0.64 | 0.68 |
0.68
|
0.6
|
579K | -1.54% | ||||
| Mar 28, 2023 | 0.65 | 0.68 |
0.69
|
0.64
|
623K | -5.8% | ||||
| Mar 27, 2023 | 0.69 | 0.75 |
0.78
|
0.68
|
823K | 0% | ||||
| Mar 24, 2023 | 0.69 | 0.69 |
0.71
|
0.67
|
545K | 0% | ||||
| Mar 23, 2023 | 0.69 | 0.72 |
0.74
|
0.67
|
569K | -2.82% | ||||
| Mar 22, 2023 | 0.71 | 0.78 |
0.79
|
0.71
|
374K | -6.58% | ||||
| Mar 21, 2023 | 0.76 | 0.75 |
0.78
|
0.75
|
271K | 4.11% | ||||
| Mar 20, 2023 | 0.73 | 0.84 |
0.84
|
0.7
|
663K | -8.75% | ||||
| Mar 17, 2023 | 0.8 | 0.82 |
0.84
|
0.79
|
748K | -2.44% | ||||
| Mar 16, 2023 | 0.82 | 0.79 |
0.82
|
0.74
|
616K | 2.50% | ||||
| Mar 15, 2023 | 0.8 | 0.8 |
0.83
|
0.78
|
434K | -1.23% | ||||
| Mar 14, 2023 | 0.81 | 0.83 |
0.88
|
0.8
|
562K | 2.53% | ||||
| Mar 13, 2023 | 0.79 | 0.84 |
0.86
|
0.77
|
595K | -4.82% | ||||
| Mar 10, 2023 | 0.83 | 0.88 |
0.89
|
0.83
|
586K | 0% | ||||
| Mar 9, 2023 | 0.83 | 0.96 |
1
|
0.82
|
1.3M | -11.7% | ||||
| Mar 8, 2023 | 0.94 | 0.99 |
1.02
|
0.89
|
1.0M | -4.08% | ||||
| Mar 7, 2023 | 0.98 | 1.01 |
1.02
|
0.96
|
623K | -2.97% | ||||
| Mar 6, 2023 | 1.01 | 1.12 |
1.13
|
1
|
431K | -8.18% | ||||
| Mar 3, 2023 | 1.1 | 1.08 |
1.11
|
1.07
|
267K | 0% | ||||