About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SPI Energy trims revenue forecast for 2023
- Warning: SPI is at high risk of performing badly
- SPI Energy issues $2.2M convertible promissory note with $1.10 per share conversion price
- SPI Energy gains on divesting a majority stake in Phoenix Motor to improve profitability
- SPI Energy GAAP EPS of -$0.08 misses by $0.35, revenue of $58.9M misses by $6.6M
- SLDP, SPI among notable energy/utility additions to Russell Microcap; SUNW, CGRN removed
- SPI Energy GAAP EPS of -$0.31 misses by $0.16, revenue of $47.9M misses by $0.55M
- SPI Energy GAAP EPS of -$1.30 misses by $0.14, revenue of $177.5M beats by $1.85M
- Australian cleantech SolarJuice downsizes proposed IPO to $17M from $20M
- Israeli cleantech Enlight Renewable Energy sets terms for $293M IPO
- SPI Energy expects FY 2023 net profit between $29M-$36M
- SPI Energy cleantech spinout SolarJuice sets terms for $20M US IPO
- SPI Energy up 5% after revising 2022 guidance
- Solarjuice Technology bags provisional patents for solar module manufacturing
- SPI Energy GAAP EPS of -$0.48 misses by $0.16, revenue of $43.2M misses by $24M
- SPI Energy spinout SolarJuice files for proposed $40M US IPO
- SPI Energy launches new solar wafer manufacturing business in the USA
- SPI Energy signs new lease at McClellan Park, California
- SPI's SolarJuice Australia enter collaboration pact with Wallbox
- SPI Energy reports Q2 results; reaffirms FY22 revenue guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 2.140 | 2.210 |
2.215
|
2.130
|
173.20K | 1.90% | ||||
| Aug 24 | 2.100 | 2.160 |
2.200
|
2.100
|
120.20K | -3.23% | ||||
| Aug 23 | 2.170 | 2.130 |
2.190
|
2.110
|
167.54K | 5.85% | ||||
| Aug 22 | 2.050 | 2.120 |
2.120
|
2.020
|
44.74K | -2.38% | ||||
| Aug 19 | 2.100 | 2.120 |
2.149
|
2.080
|
104.67K | -5.41% | ||||
| Aug 18 | 2.220 | 2.140 |
2.240
|
2.010
|
236.33K | 7.25% | ||||
| Aug 17 | 2.070 | 2.170 |
2.190
|
2.010
|
240.63K | -5.48% | ||||
| Aug 16 | 2.190 | 2.320 |
2.370
|
2.050
|
432.52K | -5.6% | ||||
| Aug 15 | 2.320 | 2.280 |
2.352
|
2.190
|
324.59K | 4.04% | ||||
| Aug 12 | 2.230 | 2.250 |
2.250
|
2.169
|
264.30K | 0% | ||||
| Aug 11 | 2.230 | 2.130 |
2.270
|
2.090
|
431.65K | 7.73% | ||||
| Aug 10 | 2.070 | 2.000 |
2.090
|
1.900
|
259.04K | 10.11% | ||||