About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SOUN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enterprise stocks mixed after Salesforce's quarterly results
- VirnetX, KULR among tech stocks joining the Russell Microcap Index; RGTI, SOUN to exit
- Biggest stock movers Tuesday: INFA, PDD, TSLA, and more
- SoftBank buys TSMC, exits SoundHound, raises stake in Nvidia among Q1 moves
- SA analyst upgrades: NIO, XPEV, APA, TSN, SOUN, OKLO, GLAD
- Google, Nvidia among Wedbush's top 30 tech names defining the future of AI
- Enterprise stocks mixed after Akamai, SoundHound AI earnings results
- SoundHound AI Non-GAAP EPS of -$0.06 in-line, revenue of $29.13M misses by $1.25M
- SoundHound AI Q1 2025 Earnings Preview
- SA analyst upgrades: GOOG, AMD, DIS, NOC, CSCO, NFLX, TSM, ASML
- SoundHound AI faces lawsuit over alleged 'potentially damaging statements'
- SoundHound files to delay 10-K annual report, stock dips
- Biggest stock movers Friday: Chinese stocks, HPQ, SOUN, and more
- Autodesk, Elastic, DoubleVerify in focus amid flurry of earnings from enterprise software
- SoundHound AI Non-GAAP EPS of -$0.05 beats by $0.03, revenue of $34.54M beats by $0.84M
- SoundHound AI Q4 2024 Earnings Preview
- SoundHound AI, Serve, Nano-X in focus as Nvidia exits stakes; cuts Arm investment
- SoundHound AI files $500M mixed securities shelf
- 'AI trade' gets a big boost from the Stargate project
- Soundhound price target more than doubles on new AI voice offerings: Wedbush
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 2.98 | 3.33 |
3.34
|
2.82
|
19.8M | 0% | ||||
| May 24, 2023 | 2.98 | 2.87 |
3.04
|
2.78
|
8.5M | 1.71% | ||||
| May 23, 2023 | 2.93 | 3.15 |
3.24
|
2.91
|
12.0M | -6.98% | ||||
| May 22, 2023 | 3.15 | 2.75 |
3.2
|
2.69
|
15.2M | 15.38% | ||||
| May 19, 2023 | 2.73 | 2.9 |
3.07
|
2.68
|
11.2M | -3.53% | ||||
| May 18, 2023 | 2.83 | 2.66 |
2.96
|
2.63
|
11.9M | 6.39% | ||||
| May 17, 2023 | 2.66 | 2.46 |
2.72
|
2.43
|
7.1M | 9.92% | ||||
| May 16, 2023 | 2.42 | 2.52 |
2.61
|
2.4
|
5.5M | -6.92% | ||||
| May 15, 2023 | 2.6 | 2.46 |
2.67
|
2.34
|
11.1M | 4.84% | ||||
| May 12, 2023 | 2.48 | 2.48 |
2.61
|
2.32
|
6.9M | -3.5% | ||||
| May 11, 2023 | 2.57 | 2.64 |
2.65
|
2.44
|
6.0M | 0.78% | ||||
| May 10, 2023 | 2.55 | 2.81 |
2.86
|
2.52
|
6.3M | -6.25% | ||||
| May 9, 2023 | 2.72 | 2.71 |
2.85
|
2.63
|
6.3M | 0% | ||||
| May 8, 2023 | 2.72 | 2.72 |
2.77
|
2.62
|
5.7M | 2.26% | ||||
| May 5, 2023 | 2.66 | 2.51 |
2.69
|
2.49
|
6.4M | 8.57% | ||||
| May 4, 2023 | 2.45 | 2.41 |
2.54
|
2.26
|
7.3M | 5.15% | ||||
| May 3, 2023 | 2.33 | 2.32 |
2.41
|
2.24
|
4.9M | -2.1% | ||||
| May 2, 2023 | 2.38 | 2.53 |
2.58
|
2.36
|
5.0M | -7.39% | ||||
| May 1, 2023 | 2.57 | 2.75 |
2.77
|
2.44
|
5.4M | -3.38% | ||||
| Apr 28, 2023 | 2.66 | 2.57 |
2.72
|
2.53
|
5.1M | 4.72% | ||||
| Apr 27, 2023 | 2.54 | 2.39 |
2.63
|
2.38
|
6.7M | 8.09% | ||||
| Apr 26, 2023 | 2.35 | 2.37 |
2.44
|
2.28
|
6.8M | 3.98% | ||||
| Apr 25, 2023 | 2.26 | 2.43 |
2.54
|
2.22
|
5.7M | -7.76% | ||||
| Apr 24, 2023 | 2.45 | 2.58 |
2.64
|
2.28
|
10.7M | 0.82% | ||||
| Apr 21, 2023 | 2.43 | 2.66 |
2.7
|
2.39
|
8.2M | -5.81% | ||||
| Apr 20, 2023 | 2.58 | 2.76 |
2.93
|
2.56
|
9.8M | -6.52% | ||||
| Apr 19, 2023 | 2.76 | 2.93 |
3.03
|
2.75
|
11.0M | -10.1% | ||||
| Apr 18, 2023 | 3.07 | 3.05 |
3.15
|
2.87
|
14.9M | 4.78% | ||||
| Apr 17, 2023 | 2.93 | 2.87 |
2.96
|
2.72
|
17.1M | 10.98% | ||||
| Apr 14, 2023 | 2.64 | 2.72 |
3.04
|
2.6
|
20.3M | -1.49% | ||||
| Apr 13, 2023 | 2.68 | 2.79 |
2.95
|
2.67
|
12.5M | -4.96% | ||||
| Apr 12, 2023 | 2.82 | 3.02 |
3.07
|
2.66
|
14.6M | -1.74% | ||||
| Apr 11, 2023 | 2.87 | 3.07 |
3.35
|
2.85
|
17.6M | -6.51% | ||||
| Apr 10, 2023 | 3.07 | 2.84 |
3.17
|
2.66
|
16.0M | 8.48% | ||||
| Apr 6, 2023 | 2.83 | 2.53 |
2.99
|
2.46
|
21.8M | 15.04% | ||||
| Apr 5, 2023 | 2.46 | 2.65 |
2.9
|
2.4
|
7.8M | -12.46% | ||||
| Apr 4, 2023 | 2.81 | 3.08 |
3.11
|
2.65
|
15.6M | -12.46% | ||||
| Apr 3, 2023 | 3.21 | 2.76 |
3.3
|
2.53
|
48.5M | 16.30% | ||||
| Mar 31, 2023 | 2.76 | 1.98 |
2.9
|
1.95
|
38.8M | 40.10% | ||||
| Mar 30, 2023 | 1.97 | 2.08 |
2.13
|
1.92
|
4.8M | -5.74% | ||||
| Mar 29, 2023 | 2.09 | 2.04 |
2.18
|
2
|
4.2M | 4.50% | ||||
| Mar 28, 2023 | 2 | 2.09 |
2.11
|
1.92
|
3.4M | -6.54% | ||||
| Mar 27, 2023 | 2.14 | 2.16 |
2.18
|
1.97
|
5.1M | 1.90% | ||||
| Mar 24, 2023 | 2.1 | 1.95 |
2.11
|
1.94
|
5.8M | 7.14% | ||||
| Mar 23, 2023 | 1.96 | 2.02 |
2.14
|
1.89
|
8.4M | 2.08% | ||||
| Mar 22, 2023 | 1.92 | 1.95 |
2.11
|
1.87
|
7.4M | -3.03% | ||||
| Mar 21, 2023 | 1.98 | 1.62 |
2.07
|
1.61
|
10.1M | 24.53% | ||||
| Mar 20, 2023 | 1.59 | 1.76 |
1.76
|
1.57
|
4.6M | -9.66% | ||||
| Mar 17, 2023 | 1.76 | 1.94 |
1.96
|
1.74
|
6.6M | -3.83% | ||||
| Mar 16, 2023 | 1.83 | 1.86 |
1.89
|
1.78
|
4.3M | -1.08% | ||||
| Mar 15, 2023 | 1.85 | 1.84 |
1.92
|
1.75
|
4.5M | -3.14% | ||||
| Mar 14, 2023 | 1.91 | 2.1 |
2.1
|
1.86
|
7.7M | -8.17% | ||||
| Mar 13, 2023 | 2.08 | 1.95 |
2.15
|
1.85
|
8.8M | 4.52% | ||||
| Mar 10, 2023 | 1.99 | 2.19 |
2.31
|
1.97
|
10.7M | -9.95% | ||||
| Mar 9, 2023 | 2.21 | 2.65 |
2.67
|
2.16
|
13.1M | -15% | ||||
| Mar 8, 2023 | 2.6 | 3.09 |
3.1
|
2.55
|
15.2M | -21.92% | ||||
| Mar 7, 2023 | 3.33 | 3.23 |
3.43
|
3.13
|
17.3M | 2.15% | ||||
| Mar 6, 2023 | 3.26 | 3.12 |
3.37
|
2.89
|
18.9M | 3.49% | ||||
| Mar 3, 2023 | 3.15 | 2.73 |
3.2
|
2.65
|
27.0M | 24.51% | ||||
| Mar 2, 2023 | 2.53 | 2.74 |
2.77
|
2.42
|
8.3M | 0% | ||||