About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SOPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SOPHiA Genetics GAAP EPS of -$0.21 beats by $0.11, revenue of $16.3M beats by $0.85M
- SOPHiA GENETICS expands relationship with Gustave Roussy
- SOPHiA Genetics GAAP EPS of -$0.33 misses by $0.02, revenue of $15.1M misses by $0.14M
- SOPHiA Genetics GAAP EPS of -$0.31 beats by $0.01, revenue of $14M beats by $0.11M
- Acutis to use SOPHiA's technology to develop next-gen sequencing test
- SOPHiA Genetics Non-GAAP EPS of -$0.17 beats by $0.13, revenue of $13.38M beats by $0.46M
- Qiagen, SOPHiA team up for next-generation sequencing
- AstraZeneca, SOPHiA team up to use AI, machine learning in cancer drugs development
- SOPHiA Genetics reports Q3 earnings; FY22 revenue to be at the low-end of guidance
- SOPHiA GENETICS partnering with Boundless Bio on oncogene cancer therapies
- SOPHiA Genetics GAAP EPS of -$0.39 in-line, revenue of $11.7M misses by $0.25M
- SOPHiA Genetics Non-GAAP EPS of -$0.34 misses by $0.04, revenue of $10.86M misses by $0.09M
- SOPHiA Genetics Non-GAAP EPS of -$0.28, revenue of $10.94M misses by $0.26M
- SOPHiA Genetics, REALM IDx to collaborate on next-generation sequencing for cancer
- Sophia Genetics appoints Ken Freedman as Chief Revenue Officer
- SOPHiA Genetics EPS beats by $0.07, beats on revenue
- SOPHiA Genetics EPS beats by $0.08, beats on revenue
- SOPHiA GENETICS expands partnership with Brazil's Dasa
- SOPHiA GENETICS falls at open of first day day of trading
- SOPHiA Genetics prices 13M-share IPO at $18
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.3 / -0.3567 | 10.36M / 9.9M |
Beat! |
| September 9, 2021 | -0.31 / -0.3867 | 10.18M / 8.72M |
Beat! |
| July 23, 2021 | -0.17 / - | 7.48M / - |
Beat! |
| July 19, 2021 | -0.62 / - | 28.40M / - |
Beat! |
| June 2, 2021 | -0.26 / - | 9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.4 | 4.37 |
4.58
|
4.37
|
15.8K | 0.69% | ||||
| May 25, 2023 | 4.37 | 4.83 |
4.9
|
4.33
|
22.0K | -10.82% | ||||
| May 24, 2023 | 4.9 | 4.95 |
4.95
|
4.62
|
39.9K | -1.21% | ||||
| May 23, 2023 | 4.96 | 4.8 |
5
|
4.76
|
140K | 2.48% | ||||
| May 22, 2023 | 4.84 | 4.48 |
4.98
|
4.2
|
67.7K | 8.28% | ||||
| May 19, 2023 | 4.47 | 4.35 |
4.55
|
4.11
|
47.4K | 2.52% | ||||
| May 18, 2023 | 4.36 | 4.25 |
4.68
|
4.25
|
21.9K | 2.59% | ||||
| May 17, 2023 | 4.25 | 4.18 |
4.25
|
3.8
|
1.2M | 0.47% | ||||
| May 16, 2023 | 4.23 | 4.48 |
4.53
|
4.15
|
37.9K | -5.16% | ||||
| May 15, 2023 | 4.46 | 4.58 |
4.63
|
4.14
|
112K | -1.11% | ||||
| May 12, 2023 | 4.51 | 4.71 |
4.88
|
4.43
|
22.0K | -2.59% | ||||
| May 11, 2023 | 4.63 | 4.6 |
4.68
|
4.5
|
17.8K | 0% | ||||
| May 10, 2023 | 4.63 | 4.86 |
4.94
|
4.6
|
38.3K | -4.54% | ||||
| May 9, 2023 | 4.85 | 4.99 |
4.99
|
4.6
|
79.0K | 1.89% | ||||
| May 8, 2023 | 4.76 | 4.76 |
4.86
|
4.66
|
26.5K | -1.45% | ||||
| May 5, 2023 | 4.83 | 4.88 |
4.95
|
4.74
|
20.6K | 1.05% | ||||
| May 4, 2023 | 4.78 | 4.6 |
4.82
|
4.6
|
4.9K | 3.69% | ||||
| May 3, 2023 | 4.61 | 4.71 |
4.95
|
4.61
|
27.7K | -1.07% | ||||
| May 2, 2023 | 4.66 | 5.06 |
5.06
|
4.66
|
40.0K | -7.91% | ||||
| May 1, 2023 | 5.06 | 4.84 |
5.08
|
4.73
|
27.7K | 4.55% | ||||
| Apr 28, 2023 | 4.84 | 4.79 |
4.92
|
4.73
|
33.7K | 1.26% | ||||
| Apr 27, 2023 | 4.78 | 4.74 |
4.79
|
4.63
|
5.4K | 2.58% | ||||
| Apr 26, 2023 | 4.66 | 4.62 |
4.87
|
4.62
|
22.6K | 1.30% | ||||
| Apr 25, 2023 | 4.6 | 4.78 |
4.99
|
4.6
|
43.9K | -4.17% | ||||
| Apr 24, 2023 | 4.8 | 4.65 |
4.82
|
4.64
|
16.3K | 3.23% | ||||
| Apr 21, 2023 | 4.65 | 4.75 |
4.92
|
4.5
|
40.6K | -0.85% | ||||
| Apr 20, 2023 | 4.69 | 5.36 |
5.38
|
4.69
|
46.3K | -11.51% | ||||
| Apr 19, 2023 | 5.3 | 5.19 |
5.34
|
4.83
|
155K | 3.92% | ||||
| Apr 18, 2023 | 5.1 | 4.64 |
5.43
|
4.52
|
91.4K | 11.35% | ||||
| Apr 17, 2023 | 4.58 | 4.37 |
4.75
|
4.37
|
16.1K | 4.81% | ||||
| Apr 14, 2023 | 4.37 | 4.86 |
4.86
|
4.33
|
38.4K | -9.9% | ||||
| Apr 13, 2023 | 4.85 | 4.73 |
4.93
|
4.63
|
44.0K | 2.54% | ||||
| Apr 12, 2023 | 4.73 | 4.8 |
4.91
|
4.58
|
68.1K | -1.25% | ||||
| Apr 11, 2023 | 4.79 | 4.79 |
5.1
|
4.67
|
119K | 2.57% | ||||
| Apr 10, 2023 | 4.67 | 4.7 |
4.88
|
4.55
|
43.8K | -0.43% | ||||
| Apr 6, 2023 | 4.69 | 4.69 |
4.84
|
4.69
|
37.6K | -0.21% | ||||
| Apr 5, 2023 | 4.7 | 5 |
5.18
|
4.66
|
66.7K | -5.24% | ||||
| Apr 4, 2023 | 4.96 | 4.7 |
5.23
|
4.52
|
127K | 5.08% | ||||
| Apr 3, 2023 | 4.72 | 4.9 |
4.91
|
4.71
|
35.4K | -5.03% | ||||
| Mar 31, 2023 | 4.97 | 4.7 |
4.99
|
4.36
|
83.9K | 7.34% | ||||
| Mar 30, 2023 | 4.63 | 4.74 |
4.83
|
4.56
|
96.6K | -2.53% | ||||
| Mar 29, 2023 | 4.75 | 4.68 |
4.88
|
4.62
|
106K | 2.81% | ||||
| Mar 28, 2023 | 4.62 | 4.75 |
5.09
|
4.61
|
96.9K | -2.94% | ||||
| Mar 27, 2023 | 4.76 | 4.5 |
4.78
|
4.38
|
87.2K | 9.93% | ||||
| Mar 24, 2023 | 4.33 | 4.35 |
4.5
|
4.13
|
96.3K | -2.04% | ||||
| Mar 23, 2023 | 4.42 | 4.19 |
4.6
|
4.19
|
51.3K | 5.74% | ||||
| Mar 22, 2023 | 4.18 | 4.49 |
4.49
|
4.02
|
105K | -10.3% | ||||
| Mar 21, 2023 | 4.66 | 4.42 |
4.68
|
4.42
|
59.4K | 4.48% | ||||
| Mar 20, 2023 | 4.46 | 5.37 |
5.4
|
3.95
|
409K | -18.17% | ||||
| Mar 17, 2023 | 5.45 | 5.48 |
5.73
|
5.05
|
279K | -0.73% | ||||
| Mar 16, 2023 | 5.49 | 4.75 |
5.77
|
4.52
|
410K | 12.96% | ||||
| Mar 15, 2023 | 4.86 | 4.71 |
5.1
|
4.43
|
523K | -2.61% | ||||
| Mar 14, 2023 | 4.99 | 3.7 |
5.04
|
3.56
|
668K | 37.47% | ||||
| Mar 13, 2023 | 3.63 | 3.4 |
3.85
|
3.29
|
221K | 4.91% | ||||
| Mar 10, 2023 | 3.46 | 3.3 |
3.75
|
3.04
|
768K | 4.22% | ||||
| Mar 9, 2023 | 3.32 | 3.15 |
3.48
|
3.03
|
203K | 7.79% | ||||
| Mar 8, 2023 | 3.08 | 2.6 |
3.16
|
2.54
|
485K | 21.74% | ||||
| Mar 7, 2023 | 2.53 | 2.87 |
2.88
|
2.5
|
77.5K | -1.94% | ||||
| Mar 6, 2023 | 2.58 | 2.77 |
2.77
|
2.51
|
87.3K | -6.86% | ||||
| Mar 3, 2023 | 2.77 | 2.89 |
2.89
|
2.6
|
58.5K | 0% | ||||