About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SOND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonder Holdings GAAP EPS of -$0.39 misses by $0.10, revenue of $120.74M beats by $7.99M
- Payoneer, Unity Software, BILL among others to disclose exposure to Silicon Valley Bank
- Sonder stock surges on new CFO appointment
- Dominique Bourgault is the new finance chief at Sonder Holdings
- Sonder Holdings reports Q4 results, sees Q1 2023 revenue of more than $110M
- Warning: SOND is at high risk of performing badly
- Sonder Holdings GAAP EPS of -$0.35 misses by $0.18, revenue of $124.53M
- KIRK, AACG and SOND are among consumer movers
- Sonder Holdings Q2 revenue up Y/Y, Q3 guidance above consensus
- Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
- MCRB, MRSN and JOAN are among after hour movers
- Travel stocks slide again as expected post-pandemic boom hits more snags
- Travel and leisure stocks are reeling again on macroeconomic worries
- Sonder discloses cash flow positive plan, reaffirms Q2 revenue guidance
- Sonder Holdings reports Q1 results
- Sonder to add four hotels in London's central locations
- Sonder HoldingsEPS of -$8.98, revenue of $86.6M beats by $18.41M
- Lodging firm Sonder gains after outperform rating in new Oppenheimer coverage
- Catalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlight
- Vacation rental firm Vacasa ticks lower in first day of trading after de-spacing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | - / - | 67.48M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.56 | 0.47 |
0.56
|
0.46
|
1.7M | 12% | ||||
| May 25, 2023 | 0.5 | 0.51 |
0.51
|
0.46
|
1.0M | 0% | ||||
| May 24, 2023 | 0.5 | 0.47 |
0.52
|
0.47
|
1.8M | 2.04% | ||||
| May 23, 2023 | 0.49 | 0.58 |
0.61
|
0.49
|
1.7M | -16.95% | ||||
| May 22, 2023 | 0.59 | 0.6 |
0.63
|
0.54
|
3.1M | -9.23% | ||||
| May 19, 2023 | 0.65 | 0.77 |
0.77
|
0.58
|
4.8M | -14.47% | ||||
| May 18, 2023 | 0.76 | 0.53 |
0.81
|
0.52
|
8.0M | 43.40% | ||||
| May 17, 2023 | 0.53 | 0.39 |
0.55
|
0.39
|
5.8M | 32.50% | ||||
| May 16, 2023 | 0.4 | 0.35 |
0.43
|
0.31
|
5.3M | 21.21% | ||||
| May 15, 2023 | 0.33 | 0.31 |
0.33
|
0.3
|
3.3M | 13.79% | ||||
| May 12, 2023 | 0.29 | 0.39 |
0.4
|
0.27
|
3.7M | -27.5% | ||||
| May 11, 2023 | 0.4 | 0.5 |
0.52
|
0.38
|
2.7M | -20% | ||||
| May 10, 2023 | 0.5 | 0.43 |
0.5
|
0.41
|
2.9M | 21.95% | ||||
| May 9, 2023 | 0.41 | 0.44 |
0.44
|
0.4
|
983K | -4.65% | ||||
| May 8, 2023 | 0.43 | 0.44 |
0.46
|
0.4
|
1.4M | 2.38% | ||||
| May 5, 2023 | 0.42 | 0.4 |
0.44
|
0.39
|
1.3M | 10.53% | ||||
| May 4, 2023 | 0.38 | 0.42 |
0.42
|
0.37
|
1.1M | -5% | ||||
| May 3, 2023 | 0.4 | 0.42 |
0.43
|
0.39
|
804K | 0% | ||||
| May 2, 2023 | 0.4 | 0.42 |
0.44
|
0.38
|
1.1M | -4.76% | ||||
| May 1, 2023 | 0.42 | 0.43 |
0.45
|
0.42
|
684K | 2.44% | ||||
| Apr 28, 2023 | 0.41 | 0.4 |
0.45
|
0.38
|
882K | -2.38% | ||||
| Apr 27, 2023 | 0.42 | 0.42 |
0.45
|
0.36
|
1.9M | 5% | ||||
| Apr 26, 2023 | 0.4 | 0.44 |
0.44
|
0.4
|
1.2M | -9.09% | ||||
| Apr 25, 2023 | 0.44 | 0.54 |
0.54
|
0.43
|
1.2M | -16.98% | ||||
| Apr 24, 2023 | 0.53 | 0.53 |
0.55
|
0.5
|
1.2M | -1.85% | ||||
| Apr 21, 2023 | 0.54 | 0.49 |
0.55
|
0.49
|
1.1M | 8% | ||||
| Apr 20, 2023 | 0.5 | 0.53 |
0.53
|
0.49
|
867K | 0% | ||||
| Apr 19, 2023 | 0.5 | 0.5 |
0.51
|
0.49
|
941K | 0% | ||||
| Apr 18, 2023 | 0.5 | 0.54 |
0.54
|
0.49
|
1.8M | -5.66% | ||||
| Apr 17, 2023 | 0.53 | 0.53 |
0.55
|
0.51
|
1.1M | 3.92% | ||||
| Apr 14, 2023 | 0.51 | 0.52 |
0.53
|
0.48
|
1.9M | -1.92% | ||||
| Apr 13, 2023 | 0.52 | 0.55 |
0.56
|
0.51
|
1.1M | 1.96% | ||||
| Apr 12, 2023 | 0.51 | 0.6 |
0.61
|
0.51
|
1.3M | -12.07% | ||||
| Apr 11, 2023 | 0.58 | 0.61 |
0.61
|
0.56
|
1.5M | -3.33% | ||||
| Apr 10, 2023 | 0.6 | 0.62 |
0.62
|
0.57
|
980K | -3.23% | ||||
| Apr 6, 2023 | 0.62 | 0.61 |
0.63
|
0.59
|
911K | 1.64% | ||||
| Apr 5, 2023 | 0.61 | 0.68 |
0.69
|
0.61
|
1.6M | -11.59% | ||||
| Apr 4, 2023 | 0.69 | 0.72 |
0.72
|
0.68
|
823K | -2.82% | ||||
| Apr 3, 2023 | 0.71 | 0.77 |
0.78
|
0.68
|
892K | -6.58% | ||||
| Mar 31, 2023 | 0.76 | 0.75 |
0.76
|
0.71
|
1.1M | 0% | ||||
| Mar 30, 2023 | 0.76 | 0.76 |
0.76
|
0.74
|
498K | 1.33% | ||||
| Mar 29, 2023 | 0.75 | 0.68 |
0.75
|
0.68
|
827K | 10.29% | ||||
| Mar 28, 2023 | 0.68 | 0.69 |
0.73
|
0.68
|
632K | -4.23% | ||||
| Mar 27, 2023 | 0.71 | 0.72 |
0.77
|
0.66
|
1.0M | -1.39% | ||||
| Mar 24, 2023 | 0.72 | 0.8 |
0.8
|
0.7
|
1.1M | -5.26% | ||||
| Mar 23, 2023 | 0.76 | 0.81 |
0.85
|
0.76
|
1.0M | -6.17% | ||||
| Mar 22, 2023 | 0.81 | 0.82 |
0.84
|
0.8
|
1.0M | -1.22% | ||||
| Mar 21, 2023 | 0.82 | 0.8 |
0.85
|
0.8
|
653K | 0% | ||||
| Mar 20, 2023 | 0.82 | 0.88 |
0.88
|
0.81
|
368K | -6.82% | ||||
| Mar 17, 2023 | 0.88 | 0.91 |
0.95
|
0.81
|
1.4M | -2.22% | ||||
| Mar 16, 2023 | 0.9 | 0.88 |
0.93
|
0.86
|
605K | 3.45% | ||||
| Mar 15, 2023 | 0.87 | 0.91 |
0.92
|
0.83
|
848K | -4.4% | ||||
| Mar 14, 2023 | 0.91 | 1.06 |
1.06
|
0.88
|
1.1M | -5.21% | ||||
| Mar 13, 2023 | 0.96 | 0.91 |
0.97
|
0.77
|
2.3M | 5.49% | ||||
| Mar 10, 2023 | 0.91 | 1.06 |
1.06
|
0.91
|
815K | -8.08% | ||||
| Mar 9, 2023 | 0.99 | 1.08 |
1.14
|
0.98
|
1.2M | -10% | ||||
| Mar 8, 2023 | 1.1 | 1.09 |
1.12
|
1.07
|
568K | 2.80% | ||||
| Mar 7, 2023 | 1.07 | 1.08 |
1.13
|
1.05
|
484K | -3.6% | ||||
| Mar 6, 2023 | 1.11 | 0.97 |
1.2
|
0.95
|
2.0M | 13.27% | ||||
| Mar 3, 2023 | 0.98 | 0.92 |
0.99
|
0.88
|
1.7M | 0% | ||||