About
Profile
Snowflake's founders started from scratch and built a data platform that would harness the immense power of the cloud. Thousands of customers around the world now mobilize their data in ways previously unimaginable with Snowflake's cloud data platform —
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Snowflake rises as Wall Street sees 'favorable' risk-reward after investor day
- Snowflake rises as it announces Nvidia partnership for generative AI apps
- AI stocks slip even as SoundHound added to Russell 2000, 3000 indexes
- Snowflake rises as it expands Microsoft partnership to focus on generative AI
- Microsoft, AWS, Google may benefit as cloud spending showing 'pockets of upticks'
- Catalyst Watch: Fed stress tests, Snowflake event, AMC hearing and Delta guidance
- Artificial intelligence is a '1995 moment' for tech. That could push stocks even higher.
- Splunk jumps on heavy volume as tech stocks continue strong start to 2023
- Snowflake rises even as Wolfe Research downgrades after weak outlook
- Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain
- Snowflake plummets as Wall Street questions its future growth
- Snowflake plunges as lowered forecast outweighs Q1 results
- Snowflake Non-GAAP EPS of $0.15 beats by $0.10, revenue of $623.6M beats by $14.9M
- What to expect from Snowflake's FQ1 2024 earnings in wake of lowered estimates?
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Why did Snowflake stock go up today? Data giant may buy search startup
- Snowflake rises on report it's discussing acquiring search firm Neeva
- Snowflake could see margin upside, but narrative shifts to AI ahead of Q1
- Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD
- Snowflake jumps as Stifel sees signs cloud headwinds may be 'stabilizing'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | 0.037 / -0.0567 | 334.44M / 305.62M |
Beat! |
| August 25, 2021 | -0.1206 / -0.1475 | 272.2M / 256.11M |
Beat! |
| May 26, 2021 | -0.1173 / -0.1548 | 228.91M / 212.6M |
Beat! |
| March 3, 2021 | -0.1565 / -0.1693 | 190.47M / 178.55M |
Beat! |
| December 30, 2020 | - / -0.2579 | - / 147.65M | |
| December 2, 2020 | -0.28 / -0.2287 | 159.62M / 147.67M |
Beat! |
| September 30, 2020 | -0.24 / -0.24 | 133.1M / 133.11M | |
| August 24, 2020 | -0.3 / - | 87.69M / - |
Beat! |
| July 17, 2020 | -0.34 / - | 108.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 150.01 | 146.86 |
152.9
|
144.82
|
11.5M | 1.42% | ||||
| May 25, 2023 | 147.91 | 150.47 |
158.73
|
143.11
|
23.9M | -16.5% | ||||
| May 24, 2023 | 177.14 | 173.64 |
178.4
|
172.12
|
8.6M | 1.13% | ||||
| May 23, 2023 | 175.16 | 177.04 |
182.5
|
175.08
|
4.5M | -1.85% | ||||
| May 22, 2023 | 178.47 | 176.51 |
182.2
|
175.39
|
4.4M | 0.93% | ||||
| May 19, 2023 | 176.82 | 181.18 |
182.46
|
175.71
|
6.7M | -4.06% | ||||
| May 18, 2023 | 184.31 | 175.97 |
185
|
175.51
|
7.2M | 5.91% | ||||
| May 17, 2023 | 174.02 | 172.09 |
174.55
|
170.3
|
4.3M | 1.35% | ||||
| May 16, 2023 | 171.71 | 170.14 |
173.05
|
168.79
|
3.5M | -0.2% | ||||
| May 15, 2023 | 172.05 | 167.66 |
172.88
|
166.9
|
3.4M | 2.78% | ||||
| May 12, 2023 | 167.4 | 169.2 |
171.32
|
166.42
|
4.0M | -1.57% | ||||
| May 11, 2023 | 170.07 | 170.21 |
171.78
|
168.85
|
3.5M | -1.15% | ||||
| May 10, 2023 | 172.04 | 165.81 |
173.27
|
165.2
|
6.8M | 4.99% | ||||
| May 9, 2023 | 163.87 | 158.97 |
164.56
|
158.61
|
3.8M | 2.15% | ||||
| May 8, 2023 | 160.42 | 160.11 |
163.18
|
156.29
|
5.6M | 4.05% | ||||
| May 5, 2023 | 154.17 | 155.56 |
158.99
|
153.09
|
4.5M | -0.71% | ||||
| May 4, 2023 | 155.27 | 148.98 |
156.59
|
148.86
|
7.0M | 7.35% | ||||
| May 3, 2023 | 144.64 | 144.07 |
147.59
|
142.44
|
3.3M | -0.14% | ||||
| May 2, 2023 | 144.84 | 146.44 |
147.05
|
143.54
|
2.8M | -1.45% | ||||
| May 1, 2023 | 146.97 | 148.15 |
148.46
|
145.01
|
3.0M | -0.75% | ||||
| Apr 28, 2023 | 148.08 | 145.67 |
148.76
|
140.87
|
5.2M | -0.46% | ||||
| Apr 27, 2023 | 148.77 | 148.32 |
149.88
|
145.13
|
5.3M | 1.16% | ||||
| Apr 26, 2023 | 147.06 | 142.78 |
149.28
|
142.6
|
9.3M | 8.55% | ||||
| Apr 25, 2023 | 135.48 | 140.56 |
140.66
|
135.26
|
6.8M | -4.93% | ||||
| Apr 24, 2023 | 142.51 | 144.85 |
145.81
|
140.77
|
3.5M | -1.85% | ||||
| Apr 21, 2023 | 145.19 | 143.9 |
146.8
|
143.53
|
3.7M | 1.73% | ||||
| Apr 20, 2023 | 142.72 | 142.3 |
144.13
|
141.74
|
2.9M | -1.27% | ||||
| Apr 19, 2023 | 144.55 | 144.45 |
146.46
|
143.65
|
2.9M | -0.92% | ||||
| Apr 18, 2023 | 145.89 | 147.53 |
147.57
|
142.17
|
4.0M | 0.43% | ||||
| Apr 17, 2023 | 145.26 | 142.13 |
145.85
|
141.83
|
3.9M | 2.20% | ||||
| Apr 14, 2023 | 142.13 | 140 |
142.2
|
138.31
|
5.5M | 0.53% | ||||
| Apr 13, 2023 | 141.38 | 141.09 |
144.55
|
140.55
|
4.8M | 1.23% | ||||
| Apr 12, 2023 | 139.66 | 141.9 |
144.5
|
139.32
|
7.0M | 0.34% | ||||
| Apr 11, 2023 | 139.19 | 139.68 |
142.4
|
136.59
|
10.9M | -5.81% | ||||
| Apr 10, 2023 | 147.77 | 143.34 |
147.99
|
141.6
|
3.5M | 1.43% | ||||
| Apr 6, 2023 | 145.68 | 144.59 |
146.06
|
140.88
|
3.3M | -0.55% | ||||
| Apr 5, 2023 | 146.48 | 154.83 |
156.04
|
144.14
|
5.4M | -5.76% | ||||
| Apr 4, 2023 | 155.43 | 151 |
158
|
150.75
|
8.9M | 3.62% | ||||
| Apr 3, 2023 | 150 | 152.78 |
154.25
|
148.72
|
4.3M | -2.78% | ||||
| Mar 31, 2023 | 154.29 | 142.51 |
154.4
|
141.94
|
8.6M | 8.57% | ||||
| Mar 30, 2023 | 142.11 | 139.99 |
145.33
|
138.76
|
5.1M | 3.38% | ||||
| Mar 29, 2023 | 137.46 | 136.26 |
138.6
|
135.6
|
4.1M | 1.97% | ||||
| Mar 28, 2023 | 134.81 | 136 |
136.72
|
134.17
|
2.7M | -0.12% | ||||
| Mar 27, 2023 | 134.97 | 136.49 |
137.87
|
134.4
|
3.9M | -1.14% | ||||
| Mar 24, 2023 | 136.53 | 139.3 |
141.98
|
135.55
|
3.7M | -2.87% | ||||
| Mar 23, 2023 | 140.57 | 137.99 |
141.1
|
135.03
|
6.2M | 3.64% | ||||
| Mar 22, 2023 | 135.63 | 141.2 |
142.8
|
135.48
|
4.5M | -4.13% | ||||
| Mar 21, 2023 | 141.47 | 136.97 |
142.29
|
135.31
|
4.4M | 4.43% | ||||
| Mar 20, 2023 | 135.47 | 133.81 |
135.58
|
131.62
|
3.6M | -0.11% | ||||
| Mar 17, 2023 | 135.62 | 138.64 |
139.44
|
133.56
|
5.4M | -2.38% | ||||
| Mar 16, 2023 | 138.92 | 140 |
142.44
|
137.4
|
4.7M | -0.47% | ||||
| Mar 15, 2023 | 139.58 | 136.28 |
140.17
|
135.3
|
3.8M | -0.17% | ||||
| Mar 14, 2023 | 139.82 | 138.64 |
140.08
|
134.88
|
6.5M | 1.52% | ||||
| Mar 13, 2023 | 137.73 | 129.98 |
140.46
|
128.76
|
7.6M | 4.77% | ||||
| Mar 10, 2023 | 131.46 | 135.02 |
135.79
|
128.56
|
8.9M | -3.55% | ||||
| Mar 9, 2023 | 136.3 | 141.38 |
144.1
|
136.05
|
5.0M | -4.45% | ||||
| Mar 8, 2023 | 142.65 | 140.23 |
144.38
|
139.29
|
3.8M | 0.14% | ||||
| Mar 7, 2023 | 142.45 | 141 |
146.19
|
140.1
|
4.4M | 0.27% | ||||
| Mar 6, 2023 | 142.07 | 142.65 |
146.74
|
140.85
|
5.4M | -0.03% | ||||
| Mar 3, 2023 | 142.11 | 135.51 |
143.33
|
135.5
|
9.9M | 0% | ||||