Sundial Growers Inc
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Sundial Growers Inc. operates as a pharmaceutical company. The Company produces and grows a range of cannabis strains, as well as, sells a variety of cannabis derivative products. Sundial Growers serves customers in Canada.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNDL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SNDL GAAP EPS of -C$0.14, revenue of C$202.45M
- SNDL, Nova Cannabis partnership wins shareholder approval
- U.S. cannabis sales to hit $71B in 2030 even without federal reforms – report
- Cannabis stocks jump as bipartisan SAFE banking bill reintroduced
- SNDL trades higher after Q4 revenue surges 958% Y/Y but FY22 net loss widens
- SNDL reports Q4 results
- Cannabis companies don't have much to celebrate on 4/20 Day
- SNDL to acquire 4 cannabis retail stores from Lightbox in C$7.8M deal
- Passage of cannabis banking bill needs lobbying push - GOP Senator
- SunStream says Michigan court approves order to appoint receiver for Skymint assets
- Canadian cannabis surplus forces SNDL to cut jobs at Alberta facility
- FDA denies bids to market CBD products as dietary supplements
- First cannabis bill introduced in new Congress
- FDA weighs regulating cannabis-derived food, supplements – WSJ
- SNDL and Nova Cannabis enter strategic partnership
- Valens receives 180 days extension from Nasdaq to regain compliance
- Cannabis stocks rally as Biden signs marijuana research bill
- Only one in ten Americans oppose marijuana legalization – survey
- SNDL to renew CAD100M share repurchase program
- SNDL gains as cannabis retail drives Q3 growth
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | - / - | - / 16.48M | |
| August 12, 2021 | -0.03 / -0.03 | 9.15M / 9.61M | |
| May 11, 2021 | -0.0744 / -0.002 | 8.18M / 8.18M | |
| March 17, 2021 | -0.1016 / -0.0331 | 11.14M / 11.09M |
Beat! |
| November 11, 2020 | -0.0234 / -0.0576 | 9.81M / 16.9M | |
| August 14, 2020 | -0.2264 / -0.13 | 15.24M / 15.57M | |
| May 15, 2020 | -0.2913 / -0.19 | 16.37M / 14.95M |
Beat! |
| March 31, 2020 | -0.9555 / -0.14 | 15.14M / 25.08M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.56 | 1.56 |
1.56
|
1.52
|
2.5M | -0.64% | ||||
| May 25, 2023 | 1.57 | 1.72 |
1.72
|
1.53
|
5.2M | -8.19% | ||||
| May 24, 2023 | 1.71 | 1.78 |
1.78
|
1.66
|
2.4M | -4.47% | ||||
| May 23, 2023 | 1.79 | 1.8 |
1.88
|
1.76
|
2.7M | -2.19% | ||||
| May 22, 2023 | 1.83 | 1.79 |
1.98
|
1.78
|
9.7M | 3.98% | ||||
| May 19, 2023 | 1.76 | 1.65 |
1.77
|
1.64
|
3.8M | 6.67% | ||||
| May 18, 2023 | 1.65 | 1.65 |
1.71
|
1.61
|
2.8M | -0.6% | ||||
| May 17, 2023 | 1.66 | 1.62 |
1.68
|
1.57
|
2.3M | 1.84% | ||||
| May 16, 2023 | 1.63 | 1.67 |
1.67
|
1.62
|
1.1M | -3.55% | ||||
| May 15, 2023 | 1.69 | 1.66 |
1.72
|
1.52
|
3.1M | 0% | ||||
| May 12, 2023 | 1.69 | 1.66 |
1.76
|
1.65
|
2.8M | 3.68% | ||||
| May 11, 2023 | 1.63 | 1.84 |
1.9
|
1.62
|
5.3M | -9.94% | ||||
| May 10, 2023 | 1.81 | 1.78 |
1.85
|
1.76
|
3.0M | 3.43% | ||||
| May 9, 2023 | 1.75 | 1.72 |
1.78
|
1.69
|
1.9M | 1.16% | ||||
| May 8, 2023 | 1.73 | 1.72 |
1.74
|
1.66
|
1.7M | 0% | ||||
| May 5, 2023 | 1.73 | 1.64 |
1.75
|
1.62
|
4.2M | 7.45% | ||||
| May 4, 2023 | 1.61 | 1.56 |
1.68
|
1.56
|
2.9M | 3.21% | ||||
| May 3, 2023 | 1.56 | 1.52 |
1.61
|
1.51
|
1.7M | 1.96% | ||||
| May 2, 2023 | 1.53 | 1.53 |
1.56
|
1.48
|
1.8M | -0.65% | ||||
| May 1, 2023 | 1.54 | 1.47 |
1.55
|
1.47
|
2.5M | 3.36% | ||||
| Apr 28, 2023 | 1.49 | 1.45 |
1.53
|
1.42
|
2.3M | 1.36% | ||||
| Apr 27, 2023 | 1.47 | 1.38 |
1.49
|
1.37
|
4.1M | 7.30% | ||||
| Apr 26, 2023 | 1.37 | 1.38 |
1.38
|
1.29
|
2.7M | -1.44% | ||||
| Apr 25, 2023 | 1.39 | 1.4 |
1.43
|
1.38
|
1.4M | -2.11% | ||||
| Apr 24, 2023 | 1.42 | 1.46 |
1.49
|
1.29
|
7.4M | -1.39% | ||||
| Apr 21, 2023 | 1.44 | 1.47 |
1.48
|
1.44
|
2.2M | -2.04% | ||||
| Apr 20, 2023 | 1.47 | 1.51 |
1.53
|
1.46
|
2.7M | -3.29% | ||||
| Apr 19, 2023 | 1.52 | 1.52 |
1.53
|
1.51
|
1.5M | 0% | ||||
| Apr 18, 2023 | 1.52 | 1.57 |
1.6
|
1.52
|
1.8M | -3.18% | ||||
| Apr 17, 2023 | 1.57 | 1.51 |
1.58
|
1.48
|
3.0M | 3.97% | ||||
| Apr 14, 2023 | 1.51 | 1.53 |
1.55
|
1.5
|
2.7M | 0% | ||||
| Apr 13, 2023 | 1.51 | 1.52 |
1.55
|
1.51
|
1.9M | 0% | ||||
| Apr 12, 2023 | 1.51 | 1.59 |
1.59
|
1.5
|
2.2M | -2.58% | ||||
| Apr 11, 2023 | 1.55 | 1.56 |
1.59
|
1.53
|
1.7M | 0% | ||||
| Apr 10, 2023 | 1.55 | 1.5 |
1.58
|
1.48
|
3.4M | 2.65% | ||||
| Apr 6, 2023 | 1.51 | 1.49 |
1.51
|
1.46
|
1.9M | 2.03% | ||||
| Apr 5, 2023 | 1.48 | 1.55 |
1.58
|
1.47
|
3.2M | -3.9% | ||||
| Apr 4, 2023 | 1.54 | 1.6 |
1.61
|
1.53
|
1.4M | -3.14% | ||||
| Apr 3, 2023 | 1.59 | 1.59 |
1.63
|
1.57
|
1.4M | -0.63% | ||||
| Mar 31, 2023 | 1.6 | 1.57 |
1.63
|
1.57
|
2.1M | 1.91% | ||||
| Mar 30, 2023 | 1.57 | 1.57 |
1.62
|
1.56
|
1.6M | 0% | ||||
| Mar 29, 2023 | 1.57 | 1.54 |
1.59
|
1.52
|
2.1M | 1.95% | ||||
| Mar 28, 2023 | 1.54 | 1.52 |
1.55
|
1.52
|
1.2M | 0% | ||||
| Mar 27, 2023 | 1.54 | 1.57 |
1.59
|
1.51
|
2.0M | -1.91% | ||||
| Mar 24, 2023 | 1.57 | 1.54 |
1.58
|
1.52
|
2.0M | 1.95% | ||||
| Mar 23, 2023 | 1.54 | 1.54 |
1.61
|
1.52
|
2.0M | 2.67% | ||||
| Mar 22, 2023 | 1.5 | 1.58 |
1.59
|
1.5
|
2.9M | -5.06% | ||||
| Mar 21, 2023 | 1.58 | 1.49 |
1.67
|
1.49
|
6.3M | 8.22% | ||||
| Mar 20, 2023 | 1.46 | 1.55 |
1.56
|
1.46
|
3.3M | -6.41% | ||||
| Mar 17, 2023 | 1.56 | 1.57 |
1.59
|
1.52
|
2.6M | -1.89% | ||||
| Mar 16, 2023 | 1.59 | 1.47 |
1.61
|
1.45
|
3.8M | 7.43% | ||||
| Mar 15, 2023 | 1.48 | 1.48 |
1.5
|
1.45
|
3.6M | -3.27% | ||||
| Mar 14, 2023 | 1.53 | 1.56 |
1.58
|
1.53
|
2.2M | 0.66% | ||||
| Mar 13, 2023 | 1.52 | 1.5 |
1.6
|
1.47
|
3.7M | -2.56% | ||||
| Mar 10, 2023 | 1.56 | 1.63 |
1.63
|
1.56
|
3.8M | -3.7% | ||||
| Mar 9, 2023 | 1.62 | 1.63 |
1.73
|
1.61
|
6.4M | -0.61% | ||||
| Mar 8, 2023 | 1.63 | 1.74 |
1.74
|
1.63
|
6.2M | -5.78% | ||||
| Mar 7, 2023 | 1.73 | 1.79 |
1.8
|
1.73
|
3.6M | -3.89% | ||||
| Mar 6, 2023 | 1.8 | 1.9 |
1.91
|
1.78
|
3.4M | -5.26% | ||||
| Mar 3, 2023 | 1.9 | 1.8 |
1.92
|
1.79
|
4.1M | 0% | ||||