About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Smart Sand GAAP EPS of -$0.12 misses by $0.05, revenue of $61.9M beats by $4.2M
- Smart Sand Q4 2023 Earnings Preview
- Smart Sand files for a $200M mixed securities shelf
- Smart Sand GAAP EPS of $0.18, revenue of $76.9M
- Smart Sand Q3 2023 Earnings Preview
- Smart Sand reports Q2 results
- Smart Sand GAAP EPS of -$0.09, revenue of $82.4M beats by $21.4M
- Crude oil rebounds after UAE denies reported interest in quitting OPEC
- Atlas Lithium, Smart Sand among Energy/Materials gainers, SDPI leads losers
- Smart Sand stock jumps 10% after buying Clearlake's entire stake in company
- Smart Sand GAAP EPS of $0.06 beats by $0.07, revenue of $73.83M beats by $10.48M
- Smart Sand Q4 2022 Earnings Preview
- NGL Energy Partners, DHT among major Energy/Materials gainers, Gold Resource leads losers
- Uranium Royalty, Alliance Resource among major Energy/Materials gainers, CN Energy leads losers
- Smart Sand GAAP EPS of $0.06 beats by $0.02, revenue of $71.6M beats by $7.3M
- Exxon, Chevron amass combined $31B in Q3 profit on surging natgas prices
- Smart Sand GAAP EPS of $0.00 beats by $0.05, revenue of $68.7M beats by $14.6M
- Smart Sand Q2 2022 Earnings Preview
- Smart Sand GAAP EPS of -$0.14 beats by $0.09, revenue of $41.6M beats by $4.8M
- Smart Sand Q1 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.17 / -0.17 | 34.5M / 27.15M |
Beat! |
| August 4, 2021 | -0.65 / -0.105 | 29.64M / 31.15M | |
| May 4, 2021 | -0.09 / -0.14 | 27.45M / 29.57M | |
| March 2, 2021 | -0.07 / -0.12 | 25.3M / 19.39M |
Beat! |
| November 9, 2020 | 0.91 / -0.105 | 23.41M / 17.39M |
Beat! |
| August 4, 2020 | 0.12 / 0.12 | 26.11M / 31.25M | |
| May 5, 2020 | - / 0.03 | 47.49M / 59.55M | |
| March 11, 2020 | - / 0.17 | - / 50.88M | |
| February 26, 2020 | 0.2567 / 0.15 | 47.67M / 45.04M |
Beat! |
| November 6, 2019 | 0.46 / 0.35 | 65.7M / 63.86M |
Beat! |
| August 7, 2019 | 0.36 / 0.14 | 67.94M / 56.97M |
Beat! |
| May 7, 2019 | 0.1 / 0.09 | 51.78M / 49.53M |
Beat! |
| March 14, 2019 | 0.33 / 0.14 | 52.25M / 48.33M |
Beat! |
| November 8, 2018 | 0.3 / 0.28 | 63.15M / 58.01M |
Beat! |
| August 9, 2018 | 0.25 / 0.21 | 54.45M / 53.06M |
Beat! |
| May 10, 2018 | 0.02 / 0.08 | 42.63M / 45M | |
| March 14, 2018 | - / 0.15 | - / 41.17M | |
| November 9, 2017 | 0.17 / 0.1 | 39.33M / 33.56M |
Beat! |
| August 10, 2017 | 0.08 / 0.1 | 29.79M / - |
Beat! |
| May 11, 2017 | 0.02 / 0.09 | 25.06M / 18.16M |
Beat! |
| March 16, 2017 | 0.48 / 0.05 | 29.45M / - |
Beat! |
| December 15, 2016 | 0.01 / 0.4 | 10.93M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.65 | 1.65 |
1.68
|
1.62
|
208K | 0% | ||||
| May 22, 2023 | 1.65 | 1.59 |
1.65
|
1.54
|
199K | 2.48% | ||||
| May 19, 2023 | 1.61 | 1.63 |
1.66
|
1.57
|
95.3K | -1.23% | ||||
| May 18, 2023 | 1.63 | 1.58 |
1.64
|
1.53
|
282K | 2.52% | ||||
| May 17, 2023 | 1.59 | 1.52 |
1.6
|
1.49
|
366K | 6% | ||||
| May 16, 2023 | 1.5 | 1.57 |
1.58
|
1.47
|
256K | -2.6% | ||||
| May 15, 2023 | 1.54 | 1.6 |
1.66
|
1.54
|
378K | -4.35% | ||||
| May 12, 2023 | 1.61 | 1.67 |
1.69
|
1.61
|
145K | -1.83% | ||||
| May 11, 2023 | 1.64 | 1.68 |
1.69
|
1.61
|
221K | -2.96% | ||||
| May 10, 2023 | 1.69 | 1.74 |
1.79
|
1.67
|
432K | -11.05% | ||||
| May 9, 2023 | 1.9 | 1.77 |
1.94
|
1.75
|
349K | 4.97% | ||||
| May 8, 2023 | 1.81 | 1.8 |
1.86
|
1.74
|
157K | 2.26% | ||||
| May 5, 2023 | 1.77 | 1.67 |
1.8
|
1.67
|
250K | 6.63% | ||||
| May 4, 2023 | 1.66 | 1.65 |
1.69
|
1.6
|
128K | 0% | ||||
| May 3, 2023 | 1.66 | 1.68 |
1.71
|
1.64
|
134K | -1.19% | ||||
| May 2, 2023 | 1.68 | 1.75 |
1.75
|
1.65
|
253K | -4% | ||||
| May 1, 2023 | 1.75 | 1.72 |
1.79
|
1.71
|
93.7K | 1.74% | ||||
| Apr 28, 2023 | 1.72 | 1.63 |
1.77
|
1.61
|
421K | 7.50% | ||||
| Apr 27, 2023 | 1.6 | 1.58 |
1.65
|
1.57
|
218K | 0% | ||||
| Apr 26, 2023 | 1.6 | 1.66 |
1.67
|
1.59
|
185K | -3.03% | ||||
| Apr 25, 2023 | 1.65 | 1.73 |
1.73
|
1.62
|
211K | -4.07% | ||||
| Apr 24, 2023 | 1.72 | 1.65 |
1.76
|
1.63
|
315K | 3.61% | ||||
| Apr 21, 2023 | 1.66 | 1.65 |
1.68
|
1.64
|
139K | 0% | ||||
| Apr 20, 2023 | 1.66 | 1.68 |
1.7
|
1.63
|
248K | -1.78% | ||||
| Apr 19, 2023 | 1.69 | 1.68 |
1.7
|
1.65
|
140K | 1.81% | ||||
| Apr 18, 2023 | 1.66 | 1.69 |
1.77
|
1.65
|
204K | -1.78% | ||||
| Apr 17, 2023 | 1.69 | 1.68 |
1.7
|
1.63
|
230K | 0.60% | ||||
| Apr 14, 2023 | 1.68 | 1.73 |
1.74
|
1.66
|
142K | -2.33% | ||||
| Apr 13, 2023 | 1.72 | 1.68 |
1.76
|
1.68
|
227K | 1.18% | ||||
| Apr 12, 2023 | 1.7 | 1.73 |
1.76
|
1.68
|
196K | -1.73% | ||||
| Apr 11, 2023 | 1.73 | 1.77 |
1.79
|
1.71
|
186K | -1.14% | ||||
| Apr 10, 2023 | 1.75 | 1.77 |
1.79
|
1.68
|
636K | 1.16% | ||||
| Apr 6, 2023 | 1.73 | 1.77 |
1.83
|
1.7
|
208K | -2.26% | ||||
| Apr 5, 2023 | 1.77 | 1.79 |
1.86
|
1.72
|
309K | 0.57% | ||||
| Apr 4, 2023 | 1.76 | 1.86 |
1.87
|
1.75
|
233K | -3.3% | ||||
| Apr 3, 2023 | 1.82 | 1.83 |
1.98
|
1.79
|
649K | 3.41% | ||||
| Mar 31, 2023 | 1.76 | 1.75 |
1.79
|
1.73
|
146K | 2.33% | ||||
| Mar 30, 2023 | 1.72 | 1.8 |
1.81
|
1.71
|
110K | -2.82% | ||||
| Mar 29, 2023 | 1.77 | 1.8 |
1.8
|
1.73
|
145K | -0.56% | ||||
| Mar 28, 2023 | 1.78 | 1.71 |
1.8
|
1.71
|
169K | 4.09% | ||||
| Mar 27, 2023 | 1.71 | 1.71 |
1.76
|
1.6
|
501K | 3.64% | ||||
| Mar 24, 2023 | 1.65 | 1.6 |
1.71
|
1.58
|
162K | 1.85% | ||||
| Mar 23, 2023 | 1.62 | 1.75 |
1.85
|
1.56
|
553K | -5.81% | ||||
| Mar 22, 2023 | 1.72 | 1.73 |
1.87
|
1.72
|
139K | -1.71% | ||||
| Mar 21, 2023 | 1.75 | 1.82 |
1.89
|
1.75
|
586K | 0% | ||||
| Mar 20, 2023 | 1.75 | 1.73 |
1.8
|
1.71
|
199K | 6.06% | ||||
| Mar 17, 2023 | 1.65 | 1.8 |
1.8
|
1.63
|
580K | -7.3% | ||||
| Mar 16, 2023 | 1.78 | 1.77 |
1.83
|
1.7
|
327K | 0% | ||||
| Mar 15, 2023 | 1.78 | 1.86 |
1.87
|
1.74
|
754K | -7.77% | ||||
| Mar 14, 2023 | 1.93 | 2.01 |
2.14
|
1.93
|
686K | -3.5% | ||||
| Mar 13, 2023 | 2 | 2.02 |
2.14
|
2
|
243K | -4.31% | ||||
| Mar 10, 2023 | 2.09 | 2.12 |
2.27
|
2.05
|
290K | -2.34% | ||||
| Mar 9, 2023 | 2.14 | 2.55 |
2.65
|
2.09
|
867K | -14.4% | ||||
| Mar 8, 2023 | 2.5 | 2.45 |
2.51
|
2.3
|
328K | 2.88% | ||||
| Mar 7, 2023 | 2.43 | 2.36 |
2.48
|
2.3
|
325K | 2.97% | ||||
| Mar 6, 2023 | 2.36 | 2.36 |
2.45
|
2.31
|
324K | -0.84% | ||||
| Mar 3, 2023 | 2.38 | 2.21 |
2.49
|
2.19
|
697K | 6.25% | ||||
| Mar 2, 2023 | 2.24 | 2.03 |
2.24
|
1.93
|
449K | 10.89% | ||||
| Mar 1, 2023 | 2.02 | 1.84 |
2.05
|
1.8
|
753K | 14.12% | ||||
| Feb 28, 2023 | 1.77 | 1.77 |
1.84
|
1.74
|
481K | 0% | ||||