About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 8.71 | 8.16 |
8.97
|
8.02
|
2.5M | 7.40% | ||||
| May 22, 2023 | 8.11 | 8.01 |
8.29
|
7.82
|
2.0M | 5.46% | ||||
| May 19, 2023 | 7.69 | 7.85 |
7.97
|
7.67
|
729K | -1.28% | ||||
| May 18, 2023 | 7.79 | 8.15 |
8.19
|
7.76
|
761K | -4.42% | ||||
| May 17, 2023 | 8.15 | 7.95 |
8.18
|
7.8
|
839K | 2.77% | ||||
| May 16, 2023 | 7.93 | 8.35 |
8.46
|
7.87
|
766K | -4.46% | ||||
| May 15, 2023 | 8.3 | 8.39 |
8.49
|
8.13
|
668K | 0% | ||||
| May 12, 2023 | 8.3 | 8.4 |
8.51
|
8.18
|
844K | 0% | ||||
| May 11, 2023 | 8.3 | 8.35 |
8.48
|
8.11
|
1.3M | 4.53% | ||||
| May 10, 2023 | 7.94 | 8 |
8.04
|
7.6
|
708K | -1.24% | ||||
| May 9, 2023 | 8.04 | 7.95 |
8.13
|
7.75
|
766K | 0.37% | ||||
| May 8, 2023 | 8.01 | 8.22 |
8.22
|
7.85
|
713K | -0.62% | ||||
| May 5, 2023 | 8.06 | 7.81 |
8.07
|
7.7
|
595K | 4.81% | ||||
| May 4, 2023 | 7.69 | 7.9 |
7.91
|
7.61
|
557K | -1.79% | ||||
| May 3, 2023 | 7.83 | 8.14 |
8.26
|
7.75
|
700K | -2.85% | ||||
| May 2, 2023 | 8.06 | 8.54 |
8.55
|
7.91
|
1.1M | -5.62% | ||||
| May 1, 2023 | 8.54 | 9 |
9.01
|
8.5
|
539K | -3.72% | ||||
| Apr 28, 2023 | 8.87 | 8.65 |
9
|
8.63
|
522K | 2.19% | ||||
| Apr 27, 2023 | 8.68 | 8.57 |
8.72
|
8.53
|
345K | 2.24% | ||||
| Apr 26, 2023 | 8.49 | 8.51 |
8.6
|
8.35
|
316K | 0.24% | ||||
| Apr 25, 2023 | 8.47 | 8.5 |
8.61
|
8.46
|
255K | -1.4% | ||||
| Apr 24, 2023 | 8.59 | 8.75 |
8.75
|
8.58
|
312K | -1.49% | ||||
| Apr 21, 2023 | 8.72 | 8.76 |
8.79
|
8.56
|
357K | -0.68% | ||||
| Apr 20, 2023 | 8.78 | 8.83 |
8.9
|
8.65
|
327K | -0.79% | ||||
| Apr 19, 2023 | 8.85 | 8.84 |
8.95
|
8.7
|
250K | -1.01% | ||||
| Apr 18, 2023 | 8.94 | 9.01 |
9.12
|
8.84
|
336K | -0.67% | ||||
| Apr 17, 2023 | 9 | 9.01 |
9.25
|
8.96
|
480K | 0.33% | ||||
| Apr 14, 2023 | 8.97 | 8.97 |
9.09
|
8.86
|
342K | 0.11% | ||||
| Apr 13, 2023 | 8.96 | 8.8 |
9.09
|
8.78
|
357K | 1.93% | ||||
| Apr 12, 2023 | 8.79 | 8.9 |
8.97
|
8.76
|
362K | 0.23% | ||||
| Apr 11, 2023 | 8.77 | 8.49 |
8.93
|
8.46
|
572K | 3.91% | ||||
| Apr 10, 2023 | 8.44 | 8.19 |
8.49
|
8.19
|
387K | 2.06% | ||||
| Apr 6, 2023 | 8.27 | 8.52 |
8.55
|
8.24
|
584K | -2.59% | ||||
| Apr 5, 2023 | 8.49 | 8.65 |
8.69
|
8.43
|
310K | -1.74% | ||||
| Apr 4, 2023 | 8.64 | 9.12 |
9.16
|
8.57
|
418K | -4.53% | ||||
| Apr 3, 2023 | 9.05 | 9.16 |
9.27
|
9
|
356K | -0.44% | ||||
| Mar 31, 2023 | 9.09 | 8.9 |
9.15
|
8.83
|
465K | 2.94% | ||||
| Mar 30, 2023 | 8.83 | 8.65 |
8.92
|
8.63
|
564K | 3.52% | ||||
| Mar 29, 2023 | 8.53 | 8.29 |
8.59
|
8.25
|
377K | 3.77% | ||||
| Mar 28, 2023 | 8.22 | 8.35 |
8.39
|
8.09
|
675K | -1.32% | ||||
| Mar 27, 2023 | 8.33 | 8.4 |
8.43
|
8.18
|
489K | 0% | ||||
| Mar 24, 2023 | 8.33 | 8.44 |
8.45
|
8.21
|
525K | -1.65% | ||||
| Mar 23, 2023 | 8.47 | 8.65 |
8.88
|
8.37
|
616K | -1.74% | ||||
| Mar 22, 2023 | 8.62 | 8.86 |
8.95
|
8.62
|
472K | -2.71% | ||||
| Mar 21, 2023 | 8.86 | 8.65 |
8.96
|
8.65
|
603K | 3.02% | ||||
| Mar 20, 2023 | 8.6 | 8.76 |
8.96
|
8.56
|
770K | -1.83% | ||||
| Mar 17, 2023 | 8.76 | 8.78 |
8.81
|
8.54
|
1.1M | -0.45% | ||||
| Mar 16, 2023 | 8.8 | 9.05 |
9.07
|
8.6
|
859K | -2.22% | ||||
| Mar 15, 2023 | 9 | 9.37 |
9.47
|
8.91
|
1.0M | -5.26% | ||||
| Mar 14, 2023 | 9.5 | 9.79 |
9.84
|
9.31
|
686K | -1.66% | ||||
| Mar 13, 2023 | 9.66 | 9.29 |
9.69
|
9.16
|
650K | 2.33% | ||||
| Mar 10, 2023 | 9.44 | 9.8 |
9.85
|
9.38
|
969K | -4.26% | ||||
| Mar 9, 2023 | 9.86 | 10.1 |
10.15
|
9.8
|
492K | -2.57% | ||||
| Mar 8, 2023 | 10.12 | 10.09 |
10.12
|
9.96
|
302K | 0.70% | ||||
| Mar 7, 2023 | 10.05 | 10.2 |
10.34
|
10.03
|
402K | -1.28% | ||||
| Mar 6, 2023 | 10.18 | 10.3 |
10.4
|
10.16
|
363K | -1.17% | ||||
| Mar 3, 2023 | 10.3 | 10.03 |
10.3
|
9.97
|
431K | 3% | ||||
| Mar 2, 2023 | 10 | 10.18 |
10.29
|
9.85
|
720K | -2.34% | ||||
| Mar 1, 2023 | 10.24 | 10.32 |
10.34
|
10.14
|
422K | -1.06% | ||||
| Feb 28, 2023 | 10.35 | 10.18 |
10.47
|
10.13
|
529K | 0% | ||||