About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMLR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Semler Scientific reports Q1 results
- Semler Scientific Q1 2023 Earnings Preview
- Doug Murphy-Chutorian becomes interim CEO of Semler Scientific
- Semler Scientific off 10% on CMS PAH coverage decision
- Semler Scientific named Wayne Pan new CEO
- Semler Scientific GAAP EPS of $0.41 beats by $0.13, revenue of $13.79M beats by $0.69M
- Semler Scientific Q4 2022 Earnings Preview
- Semler Scientific down 37% on 17x higher than normal volume
- Semler Scientific cut to neutral at B Riley on increased near-term risks
- Semler stock slumps 36% on slashed FY22 outlook as Q3 net income falls
- Semler Scientific GAAP EPS of $0.55, revenue of $14M
- Semler Scientific Q3 2022 Earnings Preview
- Semler Scientific GAAP EPS of $0.51 beats by $0.11, revenue of $14.83M beats by $0.12M
- Semler Scientific Q2 2022 Earnings Preview
- Semler slumps on Q1 earnings miss; B. Riley cuts PT, says 2022 is investment year for co
- Semler Scientific down 10% following Q1 bottom and top line misses
- Semler Scientific GAAP EPS of $0.41, revenue of $14.02M
- Semler Scientific Q1 2022 Earnings Preview
- Semler Scientific announces $20M stock buyback plan
- Semler Scientific plunges after first quarterly contraction in over a year
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 28.04 | 27.57 |
28.29
|
27.57
|
29.1K | 0.61% | ||||
| May 25, 2023 | 27.87 | 27.61 |
28.45
|
27.61
|
36.0K | -0.82% | ||||
| May 24, 2023 | 28.1 | 28.28 |
28.69
|
28
|
74.4K | -1.65% | ||||
| May 23, 2023 | 28.57 | 28.69 |
29.92
|
28.5
|
24.9K | -1.35% | ||||
| May 22, 2023 | 28.96 | 30.26 |
30.45
|
28.91
|
37.1K | -4.89% | ||||
| May 19, 2023 | 30.45 | 29.57 |
30.5
|
29.16
|
45.8K | 2.94% | ||||
| May 18, 2023 | 29.58 | 30.18 |
31.14
|
28.72
|
47.0K | -3.27% | ||||
| May 17, 2023 | 30.58 | 29.66 |
31
|
28.92
|
30.2K | 2.82% | ||||
| May 16, 2023 | 29.74 | 28.87 |
30.72
|
28.49
|
45.3K | 1.33% | ||||
| May 15, 2023 | 29.35 | 30 |
30.03
|
28.02
|
38.0K | -1.15% | ||||
| May 12, 2023 | 29.69 | 27.31 |
30.13
|
27.31
|
43.8K | 8.75% | ||||
| May 11, 2023 | 27.3 | 26.06 |
28
|
26.06
|
63.1K | 12.58% | ||||
| May 10, 2023 | 24.25 | 23.95 |
24.51
|
23.95
|
56.9K | 1.04% | ||||
| May 9, 2023 | 24 | 24.86 |
24.99
|
23.87
|
39.6K | -4.31% | ||||
| May 8, 2023 | 25.08 | 25.28 |
25.28
|
25
|
35.1K | -1.49% | ||||
| May 5, 2023 | 25.46 | 25.39 |
25.94
|
24.6
|
70.8K | -0.04% | ||||
| May 4, 2023 | 25.47 | 26.53 |
26.56
|
25.4
|
32.5K | -4.36% | ||||
| May 3, 2023 | 26.63 | 27.11 |
28.42
|
26.55
|
66.5K | -0.3% | ||||
| May 2, 2023 | 26.71 | 26.57 |
27.63
|
26.5
|
13.9K | -3.26% | ||||
| May 1, 2023 | 27.61 | 27.62 |
28.38
|
26.73
|
43.8K | -1.67% | ||||
| Apr 28, 2023 | 28.08 | 26.72 |
28.32
|
26.72
|
43.8K | 5.96% | ||||
| Apr 27, 2023 | 26.5 | 26.27 |
26.74
|
25.51
|
34.9K | 0.88% | ||||
| Apr 26, 2023 | 26.27 | 25.11 |
26.38
|
24.96
|
47.3K | 5.59% | ||||
| Apr 25, 2023 | 24.88 | 27.29 |
27.65
|
24.5
|
37.3K | -10.63% | ||||
| Apr 24, 2023 | 27.84 | 26.94 |
27.84
|
26.5
|
35.8K | 4.58% | ||||
| Apr 21, 2023 | 26.62 | 26.4 |
27.94
|
26.29
|
42.0K | 0.60% | ||||
| Apr 20, 2023 | 26.46 | 24.52 |
27.45
|
24.52
|
69.0K | 5.42% | ||||
| Apr 19, 2023 | 25.1 | 24.8 |
25.32
|
24.8
|
14.8K | -0.55% | ||||
| Apr 18, 2023 | 25.24 | 24.92 |
25.24
|
24.11
|
29.8K | 0.12% | ||||
| Apr 17, 2023 | 25.21 | 24.16 |
25.21
|
24.09
|
9.1K | 3.53% | ||||
| Apr 14, 2023 | 24.35 | 24.22 |
25.1
|
23.55
|
34.3K | -0.08% | ||||
| Apr 13, 2023 | 24.37 | 23.65 |
24.87
|
23.6
|
26.3K | 3.66% | ||||
| Apr 12, 2023 | 23.51 | 23.82 |
23.86
|
22.89
|
22.1K | 0.77% | ||||
| Apr 11, 2023 | 23.33 | 23.01 |
23.83
|
22.84
|
36.3K | 2.15% | ||||
| Apr 10, 2023 | 22.84 | 22.69 |
23.44
|
22.61
|
30.0K | -1% | ||||
| Apr 6, 2023 | 23.07 | 23 |
23.35
|
22.29
|
19.0K | -0.73% | ||||
| Apr 5, 2023 | 23.24 | 22.99 |
23.74
|
22.37
|
18.8K | 0.17% | ||||
| Apr 4, 2023 | 23.2 | 22.87 |
23.89
|
22.65
|
32.6K | 3.11% | ||||
| Apr 3, 2023 | 22.5 | 25.8 |
25.8
|
21.18
|
163K | -16.04% | ||||
| Mar 31, 2023 | 26.8 | 26.02 |
27.48
|
25.79
|
43.8K | 4.08% | ||||
| Mar 30, 2023 | 25.75 | 25.9 |
25.9
|
25
|
19.6K | -0.39% | ||||
| Mar 29, 2023 | 25.85 | 26 |
26
|
25.68
|
10.4K | -1.45% | ||||
| Mar 28, 2023 | 26.23 | 26.2 |
26.5
|
25.77
|
21.4K | -0.08% | ||||
| Mar 27, 2023 | 26.25 | 25.75 |
26.34
|
25.62
|
34.5K | 2.02% | ||||
| Mar 24, 2023 | 25.73 | 25.47 |
25.73
|
25.2
|
36.0K | 0.35% | ||||
| Mar 23, 2023 | 25.64 | 25.54 |
26.95
|
25.44
|
37.0K | 1.06% | ||||
| Mar 22, 2023 | 25.37 | 25.2 |
26.25
|
24.55
|
119K | 15.79% | ||||
| Mar 21, 2023 | 21.91 | 20.43 |
22.15
|
20.41
|
53.5K | 9.60% | ||||
| Mar 20, 2023 | 19.99 | 19.35 |
20.52
|
19.35
|
36.7K | 3.68% | ||||
| Mar 17, 2023 | 19.28 | 19.43 |
19.68
|
19.12
|
17.4K | -2.28% | ||||
| Mar 16, 2023 | 19.73 | 19.77 |
20.93
|
19.49
|
48.4K | -1.89% | ||||
| Mar 15, 2023 | 20.11 | 20 |
20.34
|
19.53
|
28.5K | -2.28% | ||||
| Mar 14, 2023 | 20.58 | 20.71 |
20.95
|
20.13
|
49.5K | 2.80% | ||||
| Mar 13, 2023 | 20.02 | 20.99 |
21.03
|
19.73
|
60.1K | -5.25% | ||||
| Mar 10, 2023 | 21.13 | 21.77 |
21.77
|
20.63
|
47.6K | -3.95% | ||||
| Mar 9, 2023 | 22 | 22.36 |
22.53
|
21.6
|
36.7K | -1.35% | ||||
| Mar 8, 2023 | 22.3 | 21.87 |
22.33
|
21.53
|
22.8K | 2.20% | ||||
| Mar 7, 2023 | 21.82 | 22.39 |
22.7
|
21.74
|
30.2K | -1.98% | ||||
| Mar 6, 2023 | 22.26 | 23.14 |
23.45
|
22.26
|
35.3K | -3.51% | ||||
| Mar 3, 2023 | 23.07 | 22.41 |
23.57
|
22.03
|
35.1K | 0% | ||||