About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SMED
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aurora Capital Partners affiliate to acquire Sharps Compliance for $8.75 per share
- Valaris, Noble among notable energy & utility additions to Russell 3000; Advent removed
- Sharps Compliance GAAP EPS of -$0.01 misses by $0.05, revenue of $17.58M beats by $1.03M
- Sharps Compliance hires new CEO
- Sharps Compliance announces new $36M credit facility
- Sharps Compliance names new finance chief
- Sharps Compliance acquires route based waste management firm in Kansas
- Sharps Compliance GAAP EPS of $0.07 in-line, revenue of $18.78M beats by $0.79M
- Sharps Compliance team up with PharMerica to bring MedSafe to LTC facilities
- Sharps Compliance EPS misses by $0.01, beats on revenue
- Sharps Compliance acquires Affordable Medical Waste for $2.2M
- Sharps Compliance prices $15.6M stock offering
- Sharps Compliance announces common stock offering
- Sharps Compliance trades lower despite strong Q4 growth in revenue, profitability and infrastructure
- Sharps Compliance EPS beats by $0.09, misses on revenue
- Sharps Compliance EPS beats by $0.27, beats on revenue
- Sharps Compliance expands direct route-based services to four states
- Sharps Compliance EPS beats by $0.01, beats on revenue
- Sharps Compliance reports robust order activity
- Sharps Compliance EPS misses by $0.06, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 22 | 8.75 | 8.74 |
8.75
|
8.74
|
91.97K | 0.11% | ||||
| Aug 19 | 8.74 | 8.73 |
8.74
|
8.73
|
157.13K | 0.11% | ||||
| Aug 18 | 8.73 | 8.72 |
8.74
|
8.72
|
116.67K | -0.11% | ||||
| Aug 17 | 8.74 | 8.72 |
8.75
|
8.72
|
251.80K | 0.23% | ||||
| Aug 16 | 8.72 | 8.70 |
8.73
|
8.70
|
132.63K | 0.23% | ||||
| Aug 15 | 8.70 | 8.69 |
8.71
|
8.69
|
70.08K | 0% | ||||
| Aug 12 | 8.70 | 8.69 |
8.70
|
8.68
|
77.43K | 0.35% | ||||
| Aug 11 | 8.67 | 8.69 |
8.69
|
8.66
|
394.69K | 0% | ||||
| Aug 10 | 8.67 | 8.67 |
8.68
|
8.66
|
157.75K | 0% | ||||