About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SKYT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SkyWater Technology Non-GAAP EPS of -$0.02 beats by $0.10, revenue of $79.2M beats by $4.36M
- SkyWater signs production agreement with Nautilus Biotechnology
- SkyWater announces $120M DOD award to expand advanced packaging capabilities
- SkyWater Technology director Loren Unterseher sells common shares worth $4M
- SkyWater Technology Non-GAAP EPS of -$0.05 beats by $0.11, revenue of $71.6M beats by $5.26M
- SkyWater appoints John Sakamoto as president and COO
- SkyWater Technology Non-GAAP EPS of -$0.14 misses by $0.03, revenue of $69.8M beats by $5.98M
- SkyWater Technology Non-GAAP EPS of -$0.06 beats by $0.06, revenue of $66.1M beats by $5.3M
- PsiQuantum and SkyWater join hands for expertise in photonic quantum computing and silicon photonics
- SkyWater Technology Q4 results beat estimates
- SkyWater Technology expands borrowing capacity by closing new $100M senior secured revolving credit facility
- GDS and Perfect among tech gainers; Rubicon Technologies and Schmitt Industries among losers
- SkyWater Technology prices ~$13.7M stock offering
- SkyWater Technology falls 7% after hours on proposed stock offering
- SkyWater Technology Non-GAAP EPS of -$0.13 beats by $0.12, revenue of $52.3M beats by $1.02M
- DOD awards Skywater up to $99M in additional funding to advance rad-hard technology to productization and qualification
- Wag! Group tops tech gainers; The Singing Machine Company tops losers
- SkyWater Technology Non-GAAP EPS of -$0.27 in-line, revenue of $47.41M beats by $2.93M
- SkyWater receives $15M in funding from DoD, partners with Google for open source design
- SkyWater alongside State of Indiana and Purdue University will build $1.8B semiconductor manufacturing facility
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.28 / -0.325 | 38.53M / 34.58M |
Beat! |
| November 2, 2021 | -0.29 / -0.14 | 35.03M / 43.23M | |
| August 4, 2021 | -0.14 / - | 30.76M / - |
Beat! |
| August 3, 2021 | -0.15 / -0.1425 | 41.19M / 43.23M | |
| May 18, 2021 | -0.09 / -0.0633 | 48.1M / 46.4M |
Beat! |
| April 22, 2021 | -0.09 / - | 30.65M / - |
Beat! |
| March 3, 2021 | -0.07 / - | 39.8M / - |
Beat! |
| January 20, 2021 | -0.27 / - | 33.17M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 10.39 | 10 |
10.42
|
9.96
|
230K | 4.42% | ||||
| May 17, 2023 | 9.95 | 9.61 |
10.02
|
9.59
|
219K | 3.54% | ||||
| May 16, 2023 | 9.61 | 9.68 |
9.84
|
9.25
|
240K | -2.04% | ||||
| May 15, 2023 | 9.81 | 9.34 |
9.87
|
9.23
|
219K | 5.37% | ||||
| May 12, 2023 | 9.31 | 9.34 |
9.52
|
9.2
|
149K | -0.43% | ||||
| May 11, 2023 | 9.35 | 9.64 |
9.68
|
9.2
|
220K | -2.71% | ||||
| May 10, 2023 | 9.61 | 9.05 |
10.15
|
8.88
|
486K | 8.22% | ||||
| May 9, 2023 | 8.88 | 10.07 |
10.29
|
7.77
|
854K | -7.79% | ||||
| May 8, 2023 | 9.63 | 9.4 |
9.8
|
9.23
|
304K | 2.67% | ||||
| May 5, 2023 | 9.38 | 8.9 |
9.43
|
8.84
|
147K | 8.06% | ||||
| May 4, 2023 | 8.68 | 8.97 |
9.05
|
8.6
|
183K | -3.45% | ||||
| May 3, 2023 | 8.99 | 9.16 |
9.37
|
8.85
|
143K | -2.71% | ||||
| May 2, 2023 | 9.24 | 9.11 |
9.39
|
9.07
|
118K | 0.76% | ||||
| May 1, 2023 | 9.17 | 9.04 |
9.28
|
8.94
|
137K | 1.44% | ||||
| Apr 28, 2023 | 9.04 | 8.87 |
9.16
|
8.73
|
158K | 2.49% | ||||
| Apr 27, 2023 | 8.82 | 9.12 |
9.23
|
8.68
|
209K | -2.97% | ||||
| Apr 26, 2023 | 9.09 | 9 |
9.23
|
8.83
|
126K | 1.56% | ||||
| Apr 25, 2023 | 8.95 | 9.43 |
9.44
|
8.8
|
225K | -6.09% | ||||
| Apr 24, 2023 | 9.53 | 9.83 |
9.99
|
9.4
|
166K | -3.74% | ||||
| Apr 21, 2023 | 9.9 | 9.93 |
10.02
|
9.74
|
93.6K | -0.6% | ||||
| Apr 20, 2023 | 9.96 | 9.7 |
10.35
|
9.69
|
172K | 0.50% | ||||
| Apr 19, 2023 | 9.91 | 9.73 |
9.99
|
9.54
|
135K | 0.71% | ||||
| Apr 18, 2023 | 9.84 | 9.9 |
10.09
|
9.78
|
189K | -0.4% | ||||
| Apr 17, 2023 | 9.88 | 9.73 |
9.93
|
9.61
|
110K | 0.82% | ||||
| Apr 14, 2023 | 9.8 | 9.91 |
10.03
|
9.74
|
145K | -1.01% | ||||
| Apr 13, 2023 | 9.9 | 9.71 |
10.03
|
9.59
|
167K | 3.23% | ||||
| Apr 12, 2023 | 9.59 | 10.25 |
10.42
|
9.51
|
239K | -5.33% | ||||
| Apr 11, 2023 | 10.13 | 10.31 |
10.39
|
10.1
|
176K | -0.59% | ||||
| Apr 10, 2023 | 10.19 | 9.85 |
10.2
|
9.79
|
182K | 1.80% | ||||
| Apr 6, 2023 | 10.01 | 10.02 |
10.2
|
9.85
|
177K | -0.2% | ||||
| Apr 5, 2023 | 10.03 | 10.87 |
10.88
|
9.86
|
467K | -9.07% | ||||
| Apr 4, 2023 | 11.03 | 11.45 |
11.45
|
10.96
|
168K | -3.16% | ||||
| Apr 3, 2023 | 11.39 | 11.47 |
11.48
|
11
|
211K | 0.09% | ||||
| Mar 31, 2023 | 11.38 | 11.1 |
11.42
|
10.92
|
239K | 2.80% | ||||
| Mar 30, 2023 | 11.07 | 11.3 |
11.44
|
10.93
|
99.4K | -0.63% | ||||
| Mar 29, 2023 | 11.14 | 10.79 |
11.25
|
10.67
|
192K | 4.40% | ||||
| Mar 28, 2023 | 10.67 | 10.69 |
10.71
|
10.29
|
146K | -0.37% | ||||
| Mar 27, 2023 | 10.71 | 10.94 |
11
|
10.54
|
134K | -0.65% | ||||
| Mar 24, 2023 | 10.78 | 11 |
11.1
|
10.24
|
335K | -3.32% | ||||
| Mar 23, 2023 | 11.15 | 11.24 |
11.7
|
11.02
|
175K | 0.63% | ||||
| Mar 22, 2023 | 11.08 | 11.24 |
11.6
|
11.06
|
221K | -1.42% | ||||
| Mar 21, 2023 | 11.24 | 11.23 |
11.65
|
11.16
|
227K | 3.12% | ||||
| Mar 20, 2023 | 10.9 | 11.16 |
11.16
|
10.78
|
247K | -0.64% | ||||
| Mar 17, 2023 | 10.97 | 11.42 |
11.81
|
10.91
|
471K | -6.4% | ||||
| Mar 16, 2023 | 11.72 | 11.7 |
12.09
|
11.48
|
470K | -0.42% | ||||
| Mar 15, 2023 | 11.77 | 11.9 |
12.29
|
11.29
|
655K | -3.68% | ||||
| Mar 14, 2023 | 12.22 | 12.65 |
13.3
|
12.1
|
406K | -1.69% | ||||
| Mar 13, 2023 | 12.43 | 12.69 |
12.69
|
11.85
|
383K | -5.33% | ||||
| Mar 10, 2023 | 13.13 | 13.66 |
13.79
|
12.91
|
203K | -4.51% | ||||
| Mar 9, 2023 | 13.75 | 14.26 |
14.65
|
13.64
|
355K | -3.51% | ||||
| Mar 8, 2023 | 14.25 | 12.92 |
14.77
|
12.86
|
855K | 10.29% | ||||
| Mar 7, 2023 | 12.92 | 11.95 |
13.07
|
11.75
|
311K | 8.03% | ||||
| Mar 6, 2023 | 11.96 | 12.7 |
12.81
|
11.88
|
337K | -5.83% | ||||
| Mar 3, 2023 | 12.7 | 12.64 |
13.07
|
12.52
|
354K | 0.47% | ||||
| Mar 2, 2023 | 12.64 | 12.53 |
13.04
|
12.28
|
310K | 0% | ||||
| Mar 1, 2023 | 12.64 | 13.13 |
13.48
|
12.09
|
617K | -3.73% | ||||
| Feb 28, 2023 | 13.13 | 11.72 |
13.36
|
11.28
|
1.1M | 11.74% | ||||
| Feb 27, 2023 | 11.75 | 13.47 |
13.56
|
11.73
|
412K | -11.25% | ||||
| Feb 24, 2023 | 13.24 | 12.98 |
13.41
|
12.98
|
130K | -0.97% | ||||
| Feb 23, 2023 | 13.37 | 13.32 |
13.61
|
12.96
|
207K | 1.91% | ||||
| Feb 22, 2023 | 13.12 | 13.01 |
13.43
|
12.08
|
472K | 0.92% | ||||
| Feb 21, 2023 | 13 | 14.7 |
14.79
|
12.26
|
570K | -13.33% | ||||
| Feb 17, 2023 | 15 | 14.54 |
15.27
|
14.47
|
296K | 0.40% | ||||
| Feb 16, 2023 | 14.94 | 15.5 |
15.99
|
14.25
|
1.2M | -4.84% | ||||
| Feb 15, 2023 | 15.7 | 13.97 |
15.72
|
13.42
|
1.1M | 12.30% | ||||
| Feb 14, 2023 | 13.98 | 13.28 |
15.33
|
12.5
|
3.1M | 22.31% | ||||
| Feb 13, 2023 | 11.43 | 12 |
12
|
10.76
|
336K | -0.61% | ||||
| Feb 10, 2023 | 11.5 | 11.33 |
12.03
|
11.31
|
438K | 2.95% | ||||
| Feb 9, 2023 | 11.17 | 12.77 |
12.77
|
11.09
|
271K | -9.41% | ||||
| Feb 8, 2023 | 12.33 | 11.26 |
12.77
|
11.26
|
365K | 8.92% | ||||
| Feb 7, 2023 | 11.32 | 11.28 |
11.5
|
10.71
|
162K | 0.44% | ||||
| Feb 6, 2023 | 11.27 | 11.2 |
11.38
|
11.02
|
87.5K | -1.05% | ||||
| Feb 3, 2023 | 11.39 | 10.74 |
11.62
|
10.74
|
135K | 2.71% | ||||
| Feb 2, 2023 | 11.09 | 11.02 |
11.75
|
10.97
|
258K | 3.16% | ||||
| Feb 1, 2023 | 10.75 | 10.85 |
10.93
|
10.28
|
181K | -0.65% | ||||
| Jan 31, 2023 | 10.82 | 10.22 |
10.88
|
10.22
|
147K | 6.92% | ||||
| Jan 30, 2023 | 10.12 | 10.51 |
10.51
|
10.03
|
200K | -5.24% | ||||
| Jan 27, 2023 | 10.68 | 10.8 |
11.26
|
10.49
|
185K | -2.91% | ||||
| Jan 26, 2023 | 11 | 10.43 |
11.22
|
10
|
348K | 4.76% | ||||
| Jan 25, 2023 | 10.5 | 10.01 |
10.56
|
9.6
|
137K | 4.48% | ||||
| Jan 24, 2023 | 10.05 | 9.28 |
10.24
|
9.23
|
154K | 6.57% | ||||
| Jan 23, 2023 | 9.43 | 9.07 |
9.53
|
9.02
|
147K | 4.55% | ||||
| Jan 20, 2023 | 9.02 | 8.59 |
9.1
|
8.55
|
100K | 6.12% | ||||
| Jan 19, 2023 | 8.5 | 8.96 |
8.96
|
8.5
|
96.8K | -4.71% | ||||
| Jan 18, 2023 | 8.92 | 9.5 |
9.52
|
8.87
|
145K | -4.6% | ||||
| Jan 17, 2023 | 9.35 | 9.45 |
9.59
|
9
|
103K | -1.06% | ||||
| Jan 13, 2023 | 9.45 | 8.76 |
9.58
|
8.76
|
101K | 6.06% | ||||
| Jan 12, 2023 | 8.91 | 9.06 |
9.06
|
8.52
|
122K | -0.67% | ||||
| Jan 11, 2023 | 8.97 | 8.6 |
8.99
|
8.45
|
146K | 5.16% | ||||
| Jan 10, 2023 | 8.53 | 8.11 |
8.7
|
8.11
|
121K | 5.31% | ||||
| Jan 9, 2023 | 8.1 | 7.78 |
8.23
|
7.75
|
131K | 7.43% | ||||
| Jan 6, 2023 | 7.54 | 7.22 |
7.56
|
7.11
|
76.5K | 5.45% | ||||
| Jan 5, 2023 | 7.15 | 7.25 |
7.35
|
7.06
|
67.8K | -2.99% | ||||
| Jan 4, 2023 | 7.37 | 7.49 |
7.64
|
7.19
|
106K | -0.67% | ||||
| Jan 3, 2023 | 7.42 | 7.29 |
7.44
|
7.18
|
113K | 4.36% | ||||
| Dec 30 | 7.11 | 7.09 |
7.28
|
6.85
|
192K | -2.07% | ||||
| Dec 29 | 7.26 | 6.85 |
7.32
|
6.85
|
143K | 6.14% | ||||
| Dec 28 | 6.84 | 6.58 |
6.91
|
6.58
|
151K | 2.40% | ||||
| Dec 27 | 6.68 | 7.34 |
7.4
|
6.66
|
191K | -10.34% | ||||
| Dec 23 | 7.45 | 7.38 |
7.49
|
7.28
|
98.3K | -0.93% | ||||
| Dec 22 | 7.52 | 7.74 |
7.78
|
7.28
|
173K | -6.82% | ||||
| Dec 21 | 8.07 | 8.03 |
8.27
|
7.9
|
120K | 0.12% | ||||
| Dec 20 | 8.06 | 7.85 |
8.21
|
7.67
|
193K | 0.62% | ||||
| Dec 19 | 8.01 | 8.24 |
8.26
|
7.75
|
317K | -3.03% | ||||
| Dec 16 | 8.26 | 8.21 |
8.41
|
8.03
|
329K | -0.6% | ||||
| Dec 15 | 8.31 | 8.53 |
8.77
|
8.1
|
307K | -6.52% | ||||
| Dec 14 | 8.89 | 9.2 |
9.25
|
8.67
|
317K | -3.68% | ||||
| Dec 13 | 9.23 | 9.5 |
9.65
|
9.03
|
197K | -0.43% | ||||
| Dec 12 | 9.27 | 9.17 |
9.41
|
8.85
|
228K | 0.87% | ||||
| Dec 9 | 9.19 | 9.34 |
9.49
|
9.16
|
138K | -0.43% | ||||
| Dec 8 | 9.23 | 9.24 |
9.36
|
9.11
|
108K | 0% | ||||
| Dec 7 | 9.23 | 8.8 |
9.43
|
8.78
|
144K | 4.53% | ||||
| Dec 6 | 8.83 | 9.6 |
9.6
|
8.78
|
279K | -8.31% | ||||
| Dec 5 | 9.63 | 9.95 |
9.95
|
9.57
|
113K | -2.23% | ||||
| Dec 2 | 9.85 | 9.58 |
9.96
|
9.51
|
74.7K | 0.61% | ||||
| Dec 1 | 9.79 | 9.87 |
9.97
|
9.65
|
73.9K | -0.81% | ||||
| Nov 30 | 9.87 | 9.39 |
9.9
|
9.37
|
159K | 6.24% | ||||
| Nov 29 | 9.29 | 8.97 |
9.38
|
8.83
|
154K | 4.38% | ||||
| Nov 28 | 8.9 | 9.23 |
9.44
|
8.8
|
143K | -3.47% | ||||
| Nov 25 | 9.22 | 9.37 |
9.37
|
9.09
|
91.7K | -1.6% | ||||
| Nov 23 | 9.37 | 9.48 |
9.6
|
9.12
|
187K | 0.75% | ||||
| Nov 22 | 9.3 | 9.21 |
9.41
|
8.83
|
142K | 1.42% | ||||
| Nov 21 | 9.17 | 9.03 |
9.24
|
8.79
|
148K | 1.55% | ||||
| Nov 18 | 9.03 | 9.5 |
9.66
|
8.97
|
174K | -4.85% | ||||
| Nov 17 | 9.49 | 9.01 |
10
|
8.95
|
330K | 5.33% | ||||
| Nov 16 | 9.01 | 9.51 |
9.52
|
9
|
383K | -5.16% | ||||
| Nov 15 | 9.5 | 9.01 |
10.4
|
9
|
1.4M | -12.76% | ||||
| Nov 14 | 10.89 | 11.51 |
11.51
|
10.8
|
178K | -6.12% | ||||
| Nov 11 | 11.6 | 11.63 |
11.85
|
10.67
|
318K | 0.69% | ||||
| Nov 10 | 11.52 | 12 |
12.5
|
11.37
|
410K | 0.96% | ||||
| Nov 9 | 11.41 | 11.37 |
11.98
|
10.88
|
336K | 0.35% | ||||
| Nov 8 | 11.37 | 9.56 |
11.88
|
9.42
|
1.7M | 31.60% | ||||
| Nov 7 | 8.64 | 8.58 |
8.76
|
8.25
|
173K | 2.25% | ||||
| Nov 4 | 8.45 | 8.29 |
8.47
|
7.95
|
107K | 5.62% | ||||
| Nov 3 | 8 | 7.82 |
8.09
|
7.62
|
107K | 2.04% | ||||
| Nov 2 | 7.84 | 8.43 |
8.6
|
7.8
|
162K | -7.44% | ||||
| Nov 1 | 8.47 | 8.32 |
8.51
|
8.04
|
162K | 4.44% | ||||
| Oct 31 | 8.11 | 8.15 |
8.17
|
7.86
|
98.2K | -0.61% | ||||
| Oct 28 | 8.16 | 7.88 |
8.17
|
7.73
|
103K | 3.55% | ||||
| Oct 27 | 7.88 | 8 |
8.26
|
7.75
|
127K | -0.63% | ||||
| Oct 26 | 7.93 | 7.66 |
8.34
|
7.6
|
239K | 2.85% | ||||
| Oct 25 | 7.71 | 7.2 |
7.81
|
7.14
|
164K | 7.98% | ||||
| Oct 24 | 7.14 | 7.37 |
7.44
|
7.03
|
180K | -2.46% | ||||
| Oct 21 | 7.32 | 6.81 |
7.37
|
6.7
|
143K | 7.65% | ||||
| Oct 20 | 6.8 | 6.88 |
7.4
|
6.76
|
182K | -1.02% | ||||
| Oct 19 | 6.87 | 6.87 |
7.08
|
6.72
|
86.5K | -0.43% | ||||
| Oct 18 | 6.9 | 6.85 |
7.13
|
6.71
|
173K | 6.32% | ||||
| Oct 17 | 6.49 | 6.59 |
6.91
|
6.46
|
142K | 0.62% | ||||
| Oct 14 | 6.45 | 7.28 |
7.4
|
6.42
|
181K | -9.66% | ||||
| Oct 13 | 7.14 | 6.5 |
7.3
|
6.31
|
232K | 6.89% | ||||
| Oct 12 | 6.68 | 6.9 |
7.09
|
6.64
|
124K | -3.61% | ||||
| Oct 11 | 6.93 | 6.79 |
6.98
|
6.52
|
280K | 1.76% | ||||
| Oct 10 | 6.81 | 7.46 |
7.5
|
6.75
|
209K | -7.97% | ||||
| Oct 7 | 7.4 | 8.24 |
8.24
|
7.2
|
312K | -11.9% | ||||
| Oct 6 | 8.4 | 8.3 |
8.67
|
8.21
|
119K | 0.24% | ||||
| Oct 5 | 8.38 | 8.19 |
8.47
|
7.81
|
159K | 1.45% | ||||
| Oct 4 | 8.26 | 8.02 |
8.39
|
7.97
|
304K | 7.97% | ||||
| Oct 3 | 7.65 | 7.84 |
7.85
|
7.44
|
153K | 0% | ||||
| Sep 30 | 7.65 | 7.85 |
8.2
|
7.6
|
200K | -3.41% | ||||
| Sep 29 | 7.92 | 7.91 |
8.05
|
7.5
|
168K | -1.61% | ||||
| Sep 28 | 8.05 | 7.61 |
8.13
|
7.55
|
352K | 6.20% | ||||
| Sep 27 | 7.58 | 7.51 |
7.92
|
7.36
|
252K | 5.42% | ||||
| Sep 26 | 7.19 | 7.29 |
7.76
|
7.11
|
214K | -1.64% | ||||
| Sep 23 | 7.31 | 7.55 |
7.6
|
7.14
|
283K | -4.82% | ||||
| Sep 22 | 7.68 | 7.95 |
7.99
|
7.64
|
170K | -4.24% | ||||
| Sep 21 | 8.02 | 8.13 |
8.42
|
7.87
|
206K | -1.84% | ||||
| Sep 20 | 8.17 | 8.49 |
8.6
|
8.13
|
153K | -5.77% | ||||
| Sep 19 | 8.67 | 8.54 |
8.79
|
8.38
|
182K | -0.12% | ||||
| Sep 16 | 8.68 | 8.75 |
8.97
|
8.51
|
394K | -3.02% | ||||
| Sep 15 | 8.95 | 9.73 |
9.88
|
8.82
|
452K | -9.87% | ||||
| Sep 14 | 9.93 | 10.5 |
10.72
|
9.59
|
802K | -4.89% | ||||
| Sep 13 | 10.44 | 10.7 |
12.37
|
10.01
|
4.1M | -6.28% | ||||
| Sep 12 | 11.14 | 11.57 |
11.71
|
10.95
|
199K | -2.71% | ||||
| Sep 9 | 11.45 | 12.2 |
12.49
|
11.17
|
389K | -4.5% | ||||
| Sep 8 | 11.99 | 11.35 |
12.01
|
11.31
|
135K | 2.13% | ||||
| Sep 7 | 11.74 | 11.48 |
11.91
|
11.32
|
167K | 3.44% | ||||
| Sep 6 | 11.35 | 12.58 |
12.65
|
11.28
|
238K | -10.28% | ||||
| Sep 2 | 12.65 | 12.64 |
13.16
|
12.42
|
127K | 1.77% | ||||
| Sep 1 | 12.43 | 12.61 |
12.96
|
11.94
|
363K | -4.38% | ||||
| Aug 31 | 13 | 13.76 |
13.89
|
12.81
|
311K | -5.52% | ||||
| Aug 30 | 13.76 | 14.68 |
14.97
|
13.52
|
171K | -4.91% | ||||
| Aug 29 | 14.47 | 13.81 |
15.06
|
13.6
|
155K | 0.91% | ||||
| Aug 26 | 14.34 | 15.31 |
15.33
|
14.28
|
106K | -6.4% | ||||
| Aug 25 | 15.32 | 15.22 |
16
|
15.12
|
167K | 1.86% | ||||
| Aug 24 | 15.04 | 15 |
16.1
|
14.63
|
335K | 0.33% | ||||
| Aug 23 | 14.99 | 15 |
15.7
|
14.9
|
271K | -0.07% | ||||
| Aug 22 | 15 | 17 |
17.19
|
14.87
|
395K | -13.99% | ||||
| Aug 19 | 17.44 | 17.88 |
17.99
|
17.04
|
293K | -2.46% | ||||
| Aug 18 | 17.88 | 19.29 |
19.29
|
17.75
|
335K | -6.04% | ||||
| Aug 17 | 19.03 | 18.63 |
19.7
|
17.27
|
639K | 0.42% | ||||
| Aug 16 | 18.95 | 15.97 |
20.95
|
15.9
|
2.6M | 32.98% | ||||
| Aug 15 | 14.25 | 14.71 |
15
|
13.45
|
381K | -4.1% | ||||
| Aug 12 | 14.86 | 15.39 |
16.06
|
14.82
|
277K | -1.33% | ||||
| Aug 11 | 15.06 | 17 |
17.15
|
14.87
|
338K | -10.2% | ||||
| Aug 10 | 16.77 | 15.7 |
17.15
|
15.32
|
423K | 12.17% | ||||
| Aug 9 | 14.95 | 17.38 |
17.81
|
14.53
|
557K | -15.2% | ||||
| Aug 8 | 17.63 | 18.02 |
18.79
|
17.1
|
532K | -1.95% | ||||
| Aug 5 | 17.98 | 17.36 |
18.17
|
16.58
|
394K | 3.75% | ||||
| Aug 4 | 17.33 | 17.52 |
18.53
|
17.25
|
485K | -2.31% | ||||
| Aug 3 | 17.74 | 15.63 |
18.8
|
15.6
|
792K | 14.82% | ||||
| Aug 2 | 15.45 | 14.57 |
15.7
|
13.98
|
323K | 4.60% | ||||
| Aug 1 | 14.77 | 13.41 |
14.9
|
12.76
|
371K | 9.90% | ||||
| Jul 29 | 13.44 | 14.65 |
14.98
|
13.35
|
643K | -5.68% | ||||
| Jul 28 | 14.25 | 13.79 |
14.45
|
13.01
|
614K | 8.37% | ||||
| Jul 27 | 13.15 | 12.54 |
13.35
|
12.45
|
549K | 9.67% | ||||
| Jul 26 | 11.99 | 11.77 |
12.48
|
11.62
|
509K | 0.50% | ||||
| Jul 25 | 11.93 | 12.78 |
12.78
|
11.16
|
420K | -6.8% | ||||
| Jul 22 | 12.8 | 13.18 |
13.88
|
11.15
|
668K | -2.74% | ||||
| Jul 21 | 13.16 | 11 |
13.21
|
10.9
|
924K | 21.29% | ||||
| Jul 20 | 10.85 | 9.49 |
10.95
|
9.37
|
622K | 14.69% | ||||
| Jul 19 | 9.46 | 9.2 |
9.73
|
8.98
|
217K | 5.82% | ||||
| Jul 18 | 8.94 | 7.89 |
9.12
|
7.85
|
284K | 16.41% | ||||
| Jul 15 | 7.68 | 7.57 |
7.76
|
7.2
|
154K | 3.36% | ||||
| Jul 14 | 7.43 | 7.08 |
7.47
|
6.84
|
67.8K | 4.65% | ||||
| Jul 13 | 7.1 | 6.75 |
7.41
|
6.72
|
72.9K | 1.87% | ||||
| Jul 12 | 6.97 | 7.21 |
7.3
|
6.82
|
67.8K | -2.65% | ||||
| Jul 11 | 7.16 | 7.11 |
7.7
|
6.83
|
116K | 0% | ||||
| Jul 8 | 7.16 | 6.99 |
7.31
|
6.77
|
76.0K | -0.14% | ||||
| Jul 7 | 7.17 | 6.74 |
7.37
|
6.74
|
95.0K | 6.54% | ||||
| Jul 6 | 6.73 | 6.35 |
6.81
|
6.33
|
120K | 6.32% | ||||
| Jul 5 | 6.33 | 5.8 |
6.33
|
5.74
|
115K | 6.57% | ||||
| Jul 1 | 5.94 | 6.06 |
6.34
|
5.82
|
80.3K | -1.33% | ||||
| Jun 30 | 6.02 | 6.02 |
6.16
|
5.83
|
84.4K | -2.59% | ||||
| Jun 29 | 6.18 | 6.41 |
6.47
|
5.92
|
163K | -3.74% | ||||
| Jun 28 | 6.42 | 7.13 |
7.24
|
6.41
|
87.0K | -9.32% | ||||
| Jun 27 | 7.08 | 7.26 |
7.46
|
7.03
|
126K | -1.67% | ||||
| Jun 24 | 7.2 | 7.51 |
7.83
|
7.17
|
393K | -1.91% | ||||
| Jun 23 | 7.34 | 7.13 |
7.38
|
7.06
|
78.2K | 3.67% | ||||
| Jun 22 | 7.08 | 6.88 |
7.31
|
6.82
|
138K | -0.84% | ||||
| Jun 21 | 7.14 | 7.07 |
7.41
|
7.02
|
122K | 3.93% | ||||
| Jun 17 | 6.87 | 6.61 |
6.91
|
6.55
|
164K | 4.41% | ||||
| Jun 16 | 6.58 | 7.07 |
7.11
|
6.4
|
217K | -11.32% | ||||
| Jun 15 | 7.42 | 7.15 |
7.54
|
7.02
|
160K | 3.49% | ||||
| Jun 14 | 7.17 | 6.9 |
7.23
|
6.71
|
99.2K | 5.29% | ||||
| Jun 13 | 6.81 | 6.87 |
7.15
|
6.72
|
141K | -9.08% | ||||
| Jun 10 | 7.49 | 7.5 |
7.67
|
7.1
|
180K | -1.83% | ||||
| Jun 9 | 7.63 | 7.75 |
8.12
|
7.59
|
90.9K | -4.98% | ||||
| Jun 8 | 8.03 | 8.37 |
8.57
|
8.02
|
147K | -3.95% | ||||
| Jun 7 | 8.36 | 7.97 |
8.38
|
7.8
|
233K | 3.85% | ||||
| Jun 6 | 8.05 | 6.95 |
8.08
|
6.95
|
487K | 17.01% | ||||
| Jun 3 | 6.88 | 7.02 |
7.02
|
6.59
|
199K | -3.78% | ||||
| Jun 2 | 7.15 | 6.67 |
7.33
|
6.55
|
186K | 6.88% | ||||
| Jun 1 | 6.69 | 6.83 |
6.98
|
6.43
|
302K | 0.30% | ||||
| May 31 | 6.67 | 6.65 |
6.76
|
6.19
|
556K | 0.76% | ||||
| May 27 | 6.62 | 6.19 |
6.8
|
6.1
|
424K | 9.78% | ||||
| May 26 | 6.03 | 5.63 |
6.1
|
5.55
|
608K | 10.64% | ||||
| May 25 | 5.45 | 4.47 |
5.49
|
4.43
|
401K | 19.52% | ||||
| May 24 | 4.56 | 4.88 |
4.9
|
4.43
|
166K | -7.51% | ||||
| May 23 | 4.93 | 5.08 |
5.13
|
4.9
|
143K | -2.95% | ||||
| May 20 | 5.08 | 5.4 |
5.5
|
4.8
|
190K | -2.87% | ||||
| May 19 | 5.23 | 5.24 |
5.49
|
5.08
|
142K | -0.19% | ||||
| May 18 | 5.24 | 5.78 |
5.94
|
5.2
|
129K | -10.27% | ||||
| May 17 | 5.84 | 5.74 |
6.02
|
5.67
|
182K | 5.23% | ||||
| May 16 | 5.55 | 5.5 |
5.74
|
5.2
|
176K | 1.09% | ||||
| May 13 | 5.49 | 5.59 |
5.72
|
5.32
|
234K | 3.98% | ||||
| May 12 | 5.28 | 4.9 |
5.49
|
4.73
|
215K | 5.60% | ||||
| May 11 | 5 | 5.52 |
5.69
|
4.97
|
171K | -9.26% | ||||
| May 10 | 5.51 | 5.94 |
6.11
|
5.5
|
175K | -4.17% | ||||
| May 9 | 5.75 | 5.97 |
6.1
|
5.6
|
238K | -5.74% | ||||
| May 6 | 6.1 | 6.55 |
6.56
|
5.77
|
213K | -7.15% | ||||
| May 5 | 6.57 | 7.09 |
7.21
|
6.41
|
157K | -8.37% | ||||
| May 4 | 7.17 | 6.32 |
7.23
|
6.05
|
500K | 13.45% | ||||
| May 3 | 6.32 | 6.26 |
6.33
|
5.87
|
236K | 0.80% | ||||
| May 2 | 6.27 | 6.16 |
6.29
|
5.9
|
150K | 2.45% | ||||
| Apr 29 | 6.12 | 6.36 |
6.65
|
6.11
|
134K | -5.12% | ||||
| Apr 28 | 6.45 | 6.29 |
6.54
|
6.01
|
115K | 4.20% | ||||
| Apr 27 | 6.19 | 6.52 |
6.7
|
6.15
|
145K | -5.5% | ||||
| Apr 26 | 6.55 | 6.85 |
6.92
|
6.46
|
181K | -0.61% | ||||
| Apr 25 | 6.59 | 6.16 |
6.6
|
6.14
|
159K | 5.27% | ||||
| Apr 22 | 6.26 | 6.65 |
6.76
|
6.19
|
196K | -4.28% | ||||
| Apr 21 | 6.54 | 7.07 |
7.25
|
6.4
|
197K | -6.7% | ||||
| Apr 20 | 7.01 | 7.46 |
7.53
|
6.97
|
122K | -4.88% | ||||
| Apr 19 | 7.37 | 7.32 |
7.64
|
7.22
|
136K | -0.14% | ||||
| Apr 18 | 7.38 | 7.68 |
7.68
|
7.25
|
131K | -4.28% | ||||
| Apr 14 | 7.71 | 8.21 |
8.21
|
7.64
|
111K | -3.75% | ||||
| Apr 13 | 8.01 | 7.5 |
8.18
|
7.4
|
193K | 7.37% | ||||
| Apr 12 | 7.46 | 8.04 |
8.19
|
7.29
|
365K | -4.36% | ||||
| Apr 11 | 7.8 | 8.6 |
8.6
|
7.71
|
253K | -9.83% | ||||
| Apr 8 | 8.65 | 8.65 |
8.87
|
8.62
|
251K | 0.82% | ||||
| Apr 7 | 8.58 | 9.2 |
9.42
|
8.03
|
303K | -7.04% | ||||
| Apr 6 | 9.23 | 9.74 |
9.74
|
9.14
|
128K | -6.96% | ||||
| Apr 5 | 9.92 | 10.9 |
10.9
|
9.76
|
141K | -8.66% | ||||
| Apr 4 | 10.86 | 10.59 |
10.96
|
10.59
|
89.5K | 3.43% | ||||
| Apr 1 | 10.5 | 10.82 |
10.96
|
10.35
|
104K | -3.05% | ||||
| Mar 31 | 10.83 | 11.31 |
11.68
|
10.75
|
131K | -5% | ||||
| Mar 30 | 11.4 | 11.43 |
12.14
|
11.07
|
194K | -1.04% | ||||
| Mar 29 | 11.52 | 11.12 |
11.8
|
11.04
|
176K | 5.30% | ||||
| Mar 28 | 10.94 | 11.22 |
11.52
|
10.5
|
112K | -2.23% | ||||
| Mar 25 | 11.19 | 11.7 |
11.77
|
11.13
|
86.4K | -4.44% | ||||
| Mar 24 | 11.71 | 11.01 |
11.76
|
10.98
|
139K | 8.23% | ||||
| Mar 23 | 10.82 | 10.95 |
11.4
|
10.68
|
125K | -2.35% | ||||
| Mar 22 | 11.08 | 10.85 |
11.25
|
10.73
|
96.0K | 2.31% | ||||
| Mar 21 | 10.83 | 10.64 |
11.38
|
10.47
|
139K | 2.27% | ||||
| Mar 18 | 10.59 | 10.37 |
11.19
|
10.37
|
176K | -0.84% | ||||
| Mar 17 | 10.68 | 10.08 |
10.78
|
9.88
|
131K | 5.74% | ||||
| Mar 16 | 10.1 | 9.44 |
10.17
|
9.44
|
172K | 10.38% | ||||
| Mar 15 | 9.15 | 8.59 |
9.16
|
8.59
|
134K | 5.17% | ||||
| Mar 14 | 8.7 | 9.34 |
9.46
|
8.48
|
240K | -7.74% | ||||
| Mar 11 | 9.43 | 10.43 |
10.52
|
9.39
|
131K | -9.41% | ||||
| Mar 10 | 10.41 | 10.4 |
10.47
|
10.02
|
75.1K | -2.25% | ||||
| Mar 9 | 10.65 | 10.48 |
11.2
|
10.45
|
116K | 5.13% | ||||
| Mar 8 | 10.13 | 9.98 |
10.54
|
9.57
|
206K | 2.43% | ||||
| Mar 7 | 9.89 | 10.12 |
10.2
|
9.77
|
103K | 0.61% | ||||
| Mar 4 | 9.83 | 10.3 |
10.52
|
9.59
|
115K | -5.57% | ||||
| Mar 3 | 10.41 | 11.08 |
11.26
|
10.25
|
130K | -5.1% | ||||
| Mar 2 | 10.97 | 11.39 |
11.47
|
10.89
|
163K | -2.83% | ||||
| Mar 1 | 11.29 | 11.64 |
11.89
|
11.23
|
219K | -2.25% | ||||
| Feb 28 | 11.55 | 11.18 |
11.87
|
10.9
|
351K | 2.76% | ||||
| Feb 25 | 11.24 | 11.1 |
11.28
|
10.71
|
282K | 1.72% | ||||
| Feb 24 | 11.05 | 9.08 |
11.1
|
9
|
300K | 14.04% | ||||
| Feb 23 | 9.69 | 10.12 |
10.5
|
9.51
|
355K | -3.87% | ||||
| Feb 22 | 10.08 | 10.01 |
10.49
|
9.71
|
399K | -0.98% | ||||
| Feb 18 | 10.18 | 10.3 |
10.55
|
10.05
|
146K | -1.74% | ||||
| Feb 17 | 10.36 | 10.08 |
10.53
|
10
|
248K | -0.38% | ||||
| Feb 16 | 10.4 | 9.97 |
10.57
|
9.67
|
241K | 3.17% | ||||
| Feb 15 | 10.08 | 9.76 |
10.13
|
9.57
|
169K | 7.81% | ||||
| Feb 14 | 9.35 | 9.25 |
9.77
|
9.15
|
114K | 0.54% | ||||
| Feb 11 | 9.3 | 9.81 |
10.42
|
9.03
|
150K | -7.55% | ||||
| Feb 10 | 10.06 | 9.97 |
10.47
|
9.85
|
325K | 0.20% | ||||
| Feb 9 | 10.04 | 10.17 |
10.23
|
9.73
|
328K | 1.52% | ||||
| Feb 8 | 9.89 | 9.63 |
9.95
|
9.52
|
336K | 2.06% | ||||
| Feb 7 | 9.69 | 9.65 |
10.17
|
9.44
|
175K | 0.52% | ||||
| Feb 4 | 9.64 | 9.2 |
9.68
|
8.94
|
406K | 4.44% | ||||
| Feb 3 | 9.23 | 9.33 |
9.73
|
9.15
|
203K | -5.91% | ||||
| Feb 2 | 9.81 | 10.27 |
10.27
|
9.66
|
186K | -3.54% | ||||
| Feb 1 | 10.17 | 10.45 |
10.45
|
9.86
|
201K | 1.40% | ||||
| Jan 31 | 10.03 | 9.5 |
10.29
|
9.5
|
241K | 5.69% | ||||
| Jan 28 | 9.49 | 9.29 |
9.57
|
8.81
|
594K | 0.74% | ||||
| Jan 27 | 9.42 | 10.5 |
10.87
|
9.28
|
313K | -8.37% | ||||
| Jan 26 | 10.28 | 10.68 |
11.19
|
10.09
|
224K | -2.74% | ||||
| Jan 25 | 10.57 | 10.5 |
10.94
|
10.11
|
137K | -2.4% | ||||
| Jan 24 | 10.83 | 10.53 |
10.85
|
9.52
|
381K | 0.46% | ||||
| Jan 21 | 10.78 | 11.06 |
11.55
|
10.71
|
303K | -5.02% | ||||
| Jan 20 | 11.35 | 12.13 |
12.54
|
11.35
|
268K | -3.98% | ||||
| Jan 19 | 11.82 | 12.36 |
12.36
|
11.64
|
282K | -3.98% | ||||
| Jan 18 | 12.31 | 13.17 |
13.35
|
12.3
|
257K | -8.95% | ||||
| Jan 14 | 13.52 | 12.89 |
13.55
|
12.76
|
159K | 3.60% | ||||
| Jan 13 | 13.05 | 13.73 |
14.17
|
13
|
169K | -3.9% | ||||
| Jan 12 | 13.58 | 14.5 |
14.74
|
13.4
|
196K | -4.3% | ||||
| Jan 11 | 14.19 | 13.35 |
14.28
|
13.19
|
177K | 5.58% | ||||
| Jan 10 | 13.44 | 13.16 |
13.49
|
12.6
|
292K | 0.45% | ||||
| Jan 7 | 13.38 | 13.5 |
13.98
|
12.89
|
189K | -0.89% | ||||
| Jan 6 | 13.5 | 13.97 |
14.26
|
13.14
|
276K | -3.02% | ||||
| Jan 5 | 13.92 | 14.92 |
15.01
|
13.85
|
331K | -9.38% | ||||
| Jan 4 | 15.36 | 15.65 |
15.88
|
14.78
|
297K | -1.22% | ||||
| Jan 3 | 15.55 | 15.64 |
16.23
|
15.39
|
223K | -4.13% | ||||
| Dec 31 | 16.22 | 16.16 |
16.6
|
15.56
|
327K | -0.49% | ||||
| Dec 30 | 16.3 | 15.29 |
16.85
|
15.01
|
513K | 6.82% | ||||
| Dec 29 | 15.26 | 15.38 |
15.48
|
14.9
|
153K | -0.59% | ||||
| Dec 28 | 15.35 | 16.27 |
16.3
|
15.24
|
179K | -5.25% | ||||
| Dec 27 | 16.2 | 16.16 |
16.42
|
15.79
|
290K | 0.06% | ||||
| Dec 23 | 16.19 | 15.19 |
16.88
|
14.95
|
753K | 6.65% | ||||
| Dec 22 | 15.18 | 14.85 |
15.4
|
14.31
|
189K | 0.07% | ||||
| Dec 21 | 15.17 | 14.41 |
15.55
|
14.11
|
320K | 7.21% | ||||
| Dec 20 | 14.15 | 15.2 |
15.2
|
13.81
|
310K | -5.6% | ||||
| Dec 17 | 14.99 | 14.81 |
15.53
|
14.67
|
489K | 1.22% | ||||
| Dec 16 | 14.81 | 16.03 |
16.03
|
14.2
|
415K | -3.2% | ||||
| Dec 15 | 15.3 | 15.15 |
15.53
|
14.39
|
462K | 0.99% | ||||
| Dec 14 | 15.15 | 15.71 |
15.99
|
15
|
484K | -4.36% | ||||
| Dec 13 | 15.84 | 16.79 |
16.94
|
15.8
|
373K | -6.88% | ||||
| Dec 10 | 17.01 | 17.78 |
18.14
|
16.7
|
212K | -3.19% | ||||
| Dec 9 | 17.57 | 18.4 |
18.8
|
17.45
|
160K | -5.74% | ||||
| Dec 8 | 18.64 | 19.08 |
19.09
|
17.51
|
511K | -3.22% | ||||
| Dec 7 | 19.26 | 18 |
19.55
|
17.92
|
264K | 10.12% | ||||
| Dec 6 | 17.49 | 17.5 |
17.78
|
16.41
|
195K | 0.17% | ||||
| Dec 3 | 17.46 | 18.23 |
18.89
|
17.07
|
252K | -4.28% | ||||
| Dec 2 | 18.24 | 17.67 |
18.42
|
17.49
|
204K | 2.07% | ||||
| Dec 1 | 17.87 | 19.32 |
20.26
|
17.75
|
367K | -4.49% | ||||
| Nov 30 | 18.71 | 19.48 |
19.69
|
18.32
|
410K | -4.05% | ||||
| Nov 29 | 19.5 | 19.72 |
19.8
|
18.45
|
273K | 2.15% | ||||
| Nov 26 | 19.09 | 19.12 |
19.97
|
18.63
|
165K | -2.75% | ||||
| Nov 24 | 19.63 | 18.95 |
19.67
|
18.16
|
241K | 3.81% | ||||
| Nov 23 | 18.91 | 18.8 |
19.21
|
17.52
|
605K | 0.48% | ||||
| Nov 22 | 18.82 | 20.09 |
20.81
|
18.76
|
671K | -5.14% | ||||
| Nov 19 | 19.84 | 20.42 |
20.55
|
19.5
|
520K | -1.73% | ||||
| Nov 18 | 20.19 | 22.88 |
22.88
|
20.08
|
461K | -7.13% | ||||
| Nov 17 | 21.74 | 22.99 |
23.02
|
21.65
|
284K | -5.11% | ||||
| Nov 16 | 22.91 | 24 |
24.22
|
22.82
|
337K | -3.05% | ||||
| Nov 15 | 23.63 | 24 |
24.7
|
23.4
|
297K | -0.96% | ||||
| Nov 12 | 23.86 | 23.5 |
23.96
|
22.99
|
167K | 3.42% | ||||
| Nov 11 | 23.07 | 22.96 |
23.85
|
22.6
|
281K | 0.96% | ||||
| Nov 10 | 22.85 | 24.42 |
24.5
|
22.07
|
446K | -6.31% | ||||
| Nov 9 | 24.39 | 24.85 |
24.85
|
23.45
|
321K | 0.37% | ||||
| Nov 8 | 24.3 | 24.5 |
24.8
|
23.08
|
496K | 1.04% | ||||
| Nov 5 | 24.05 | 22.86 |
25.09
|
22.67
|
767K | 8.04% | ||||
| Nov 4 | 22.26 | 22.43 |
22.85
|
21
|
1.2M | 6.76% | ||||
| Nov 3 | 20.85 | 25.07 |
25.84
|
20.06
|
2.2M | -36.1% | ||||
| Nov 2 | 32.63 | 34.18 |
35.33
|
30.69
|
331K | -4.7% | ||||
| Nov 1 | 34.24 | 34.5 |
35.9
|
32.92
|
475K | 0% | ||||
| Oct 29 | 34.24 | 32.25 |
34.45
|
32.17
|
286K | 6.83% | ||||
| Oct 28 | 32.05 | 33.07 |
33.4
|
31.77
|
251K | 0.63% | ||||
| Oct 27 | 31.85 | 32 |
33.48
|
31.72
|
210K | 0.22% | ||||
| Oct 26 | 31.78 | 33 |
33.01
|
31
|
247K | -1.85% | ||||
| Oct 25 | 32.38 | 31.34 |
33.33
|
30.77
|
293K | 4.62% | ||||
| Oct 22 | 30.95 | 30 |
31.79
|
29.54
|
246K | 3.69% | ||||
| Oct 21 | 29.85 | 30 |
30.09
|
29.08
|
132K | -0.93% | ||||
| Oct 20 | 30.13 | 29.17 |
30.27
|
29
|
199K | 3.50% | ||||
| Oct 19 | 29.11 | 30.94 |
30.94
|
28.73
|
246K | -2.93% | ||||
| Oct 18 | 29.99 | 26.57 |
30.51
|
26.57
|
394K | 12.07% | ||||
| Oct 15 | 26.76 | 26.44 |
27.19
|
26.09
|
127K | 3.68% | ||||
| Oct 14 | 25.81 | 25.7 |
26.34
|
25.08
|
231K | 3.70% | ||||
| Oct 13 | 24.89 | 23.77 |
25.26
|
23.5
|
127K | 6.73% | ||||
| Oct 12 | 23.32 | 24.92 |
25.19
|
22.97
|
302K | -6.01% | ||||
| Oct 11 | 24.81 | 26.13 |
26.5
|
24.56
|
210K | -5.77% | ||||
| Oct 8 | 26.33 | 27.05 |
27.57
|
25.5
|
250K | -2.98% | ||||
| Oct 7 | 27.14 | 27.38 |
27.5
|
26.33
|
173K | 0.41% | ||||
| Oct 6 | 27.03 | 26.6 |
27.39
|
25.79
|
122K | -0.92% | ||||
| Oct 5 | 27.28 | 25.39 |
27.33
|
25.27
|
165K | 7.44% | ||||
| Oct 4 | 25.39 | 25.92 |
25.92
|
24.64
|
269K | -3.75% | ||||
| Oct 1 | 26.38 | 26.9 |
27.15
|
25.42
|
216K | -3.01% | ||||
| Sep 30 | 27.2 | 27.4 |
27.76
|
26.66
|
178K | 0.55% | ||||
| Sep 29 | 27.05 | 28.64 |
28.75
|
26.8
|
317K | -4.55% | ||||
| Sep 28 | 28.34 | 28.95 |
28.95
|
27.14
|
356K | -4.96% | ||||
| Sep 27 | 29.82 | 29.95 |
30.26
|
28.59
|
203K | -0.96% | ||||
| Sep 24 | 30.11 | 30.88 |
31.33
|
29.54
|
195K | -2.49% | ||||
| Sep 23 | 30.88 | 28.07 |
31
|
28
|
243K | 10.48% | ||||
| Sep 22 | 27.95 | 27.04 |
28.24
|
26.73
|
283K | 3.37% | ||||
| Sep 21 | 27.04 | 27.54 |
28.59
|
26.61
|
292K | -1.89% | ||||
| Sep 20 | 27.56 | 29.6 |
29.8
|
26.5
|
404K | -10.61% | ||||
| Sep 17 | 30.83 | 32.2 |
32.5
|
29.85
|
260K | -3.35% | ||||
| Sep 16 | 31.9 | 30.76 |
32.14
|
30.15
|
270K | 4.08% | ||||
| Sep 15 | 30.65 | 30.15 |
30.8
|
28.99
|
203K | 1.62% | ||||
| Sep 14 | 30.16 | 30 |
30.91
|
29.7
|
241K | 1.21% | ||||
| Sep 13 | 29.8 | 31.33 |
31.87
|
29.13
|
424K | -4.61% | ||||
| Sep 10 | 31.24 | 32.37 |
33.14
|
31.2
|
255K | -1.95% | ||||
| Sep 9 | 31.86 | 31.44 |
33.47
|
31.3
|
195K | 2.61% | ||||
| Sep 8 | 31.05 | 34.44 |
34.99
|
30.02
|
399K | -9.61% | ||||
| Sep 7 | 34.35 | 34.41 |
36.8
|
32.9
|
409K | 1.45% | ||||
| Sep 3 | 33.86 | 32.45 |
34.79
|
32
|
337K | 7.53% | ||||
| Sep 2 | 31.49 | 32 |
32.54
|
31.13
|
341K | -0.57% | ||||
| Sep 1 | 31.67 | 34 |
35.97
|
30.69
|
673K | -5.12% | ||||
| Aug 31 | 33.38 | 31.82 |
33.62
|
30.31
|
487K | 6.99% | ||||
| Aug 30 | 31.2 | 28.15 |
31.75
|
27.97
|
512K | 13.99% | ||||
| Aug 27 | 27.37 | 28.76 |
29.82
|
27.12
|
375K | -4.8% | ||||
| Aug 26 | 28.75 | 27.7 |
29.69
|
27.05
|
456K | 4.17% | ||||
| Aug 25 | 27.6 | 27.01 |
29.23
|
26.79
|
862K | 2.83% | ||||
| Aug 24 | 26.84 | 24.36 |
27.3
|
23.6
|
1.9M | 30.35% | ||||
| Aug 23 | 20.59 | 20 |
20.8
|
20
|
164K | 3% | ||||
| Aug 20 | 19.99 | 20.13 |
20.38
|
19.5
|
244K | 1.22% | ||||
| Aug 19 | 19.75 | 20.23 |
20.89
|
19.68
|
372K | -3.28% | ||||
| Aug 18 | 20.42 | 19.87 |
20.77
|
19.2
|
422K | 2.98% | ||||
| Aug 17 | 19.83 | 23.11 |
23.2
|
19.52
|
406K | -13.67% | ||||
| Aug 16 | 22.97 | 23.44 |
23.44
|
22.72
|
335K | -0.65% | ||||
| Aug 13 | 23.12 | 23.33 |
23.67
|
22.89
|
208K | 0.22% | ||||
| Aug 12 | 23.07 | 22.28 |
24.2
|
22
|
499K | 9.23% | ||||
| Aug 11 | 21.12 | 22.67 |
22.67
|
19.51
|
297K | -5.97% | ||||
| Aug 10 | 22.46 | 22.94 |
22.94
|
21.22
|
190K | -0.35% | ||||
| Aug 9 | 22.54 | 22.14 |
23.15
|
21.27
|
272K | 1.12% | ||||
| Aug 6 | 22.29 | 22.82 |
23.68
|
21.05
|
315K | -1.02% | ||||
| Aug 5 | 22.52 | 19.17 |
22.79
|
18.17
|
594K | 11.26% | ||||
| Aug 4 | 20.24 | 16.86 |
20.9
|
16.86
|
674K | 20.12% | ||||
| Aug 3 | 16.85 | 17.76 |
17.88
|
16.6
|
291K | -4.15% | ||||
| Aug 2 | 17.58 | 17.43 |
18.37
|
17.4
|
294K | 1.85% | ||||
| Jul 30 | 17.26 | 16.89 |
17.84
|
16.52
|
244K | 1.83% | ||||
| Jul 29 | 16.95 | 17.33 |
17.77
|
16.5
|
541K | -3.2% | ||||
| Jul 28 | 17.51 | 16.25 |
17.75
|
15.53
|
1.6M | 11.17% | ||||
| Jul 27 | 15.75 | 24.48 |
24.49
|
15.37
|
3.4M | -45.43% | ||||
| Jul 26 | 28.86 | 27.93 |
30.23
|
27.55
|
254K | 5.29% | ||||
| Jul 23 | 27.41 | 27.86 |
28.56
|
26.81
|
78.4K | -0.69% | ||||
| Jul 22 | 27.6 | 28.67 |
29
|
27.46
|
164K | -4.37% | ||||
| Jul 21 | 28.86 | 27.34 |
29.37
|
27.1
|
355K | 5.91% | ||||
| Jul 20 | 27.25 | 26.84 |
27.79
|
26.5
|
276K | 1.53% | ||||
| Jul 19 | 26.84 | 25.96 |
27.05
|
25.52
|
299K | 0.22% | ||||
| Jul 16 | 26.78 | 25.45 |
27.89
|
24.65
|
462K | 10.84% | ||||
| Jul 15 | 24.16 | 25.25 |
25.52
|
23.62
|
291K | -4.35% | ||||
| Jul 14 | 25.26 | 27.35 |
27.75
|
24.81
|
297K | -6.76% | ||||
| Jul 13 | 27.09 | 26.36 |
27.71
|
25.9
|
189K | 3.24% | ||||
| Jul 12 | 26.24 | 25.46 |
26.38
|
25.1
|
181K | 4.79% | ||||
| Jul 9 | 25.04 | 25.6 |
25.75
|
25
|
121K | -1.42% | ||||
| Jul 8 | 25.4 | 24.65 |
26.27
|
22.55
|
258K | 1.80% | ||||
| Jul 7 | 24.95 | 26.29 |
27.36
|
24.95
|
153K | -6.48% | ||||
| Jul 6 | 26.68 | 27 |
27.18
|
25.6
|
273K | 0.38% | ||||
| Jul 2 | 26.58 | 28 |
28.35
|
26.5
|
234K | -4.04% | ||||
| Jul 1 | 27.7 | 28.81 |
28.81
|
27.57
|
151K | -3.32% | ||||
| Jun 30 | 28.65 | 28 |
28.99
|
27.83
|
174K | 2.69% | ||||
| Jun 29 | 27.9 | 29 |
29.99
|
27.75
|
189K | -2.86% | ||||
| Jun 28 | 28.72 | 29.55 |
30.78
|
27.56
|
419K | -0.14% | ||||
| Jun 25 | 28.76 | 31.05 |
31.5
|
28.64
|
1.2M | -6.41% | ||||
| Jun 24 | 30.73 | 29.1 |
31.73
|
29.1
|
372K | 5.97% | ||||
| Jun 23 | 29 | 28.72 |
32.82
|
28.56
|
735K | 7.89% | ||||
| Jun 22 | 26.88 | 28.1 |
28.38
|
26.65
|
230K | -4.07% | ||||
| Jun 21 | 28.02 | 31.59 |
31.59
|
26.5
|
405K | -10.02% | ||||
| Jun 18 | 31.14 | 33.53 |
34.43
|
31.02
|
528K | -8.01% | ||||
| Jun 17 | 33.85 | 30.23 |
34.2
|
30.23
|
334K | 12.57% | ||||
| Jun 16 | 30.07 | 28.64 |
30.4
|
28.64
|
204K | 5.58% | ||||
| Jun 15 | 28.48 | 29.79 |
31.8
|
28
|
262K | -2.03% | ||||
| Jun 14 | 29.07 | 28.78 |
33.47
|
28.7
|
538K | 1.86% | ||||
| Jun 11 | 28.54 | 27.84 |
28.58
|
27.1
|
137K | 2.51% | ||||
| Jun 10 | 27.84 | 29.07 |
29.13
|
27.51
|
139K | -2.52% | ||||
| Jun 9 | 28.56 | 26.96 |
30.48
|
25.98
|
677K | 7.17% | ||||
| Jun 8 | 26.65 | 27.52 |
27.52
|
26.03
|
112K | -2.45% | ||||
| Jun 7 | 27.32 | 27.86 |
27.87
|
26.53
|
190K | -0.18% | ||||
| Jun 4 | 27.37 | 26.29 |
27.82
|
25.83
|
240K | 4.47% | ||||
| Jun 3 | 26.2 | 26.28 |
26.95
|
24.31
|
184K | -1.98% | ||||
| Jun 2 | 26.73 | 26.99 |
27.7
|
26.35
|
153K | 0.11% | ||||
| Jun 1 | 26.7 | 26.27 |
27.99
|
26.04
|
190K | 2.53% | ||||
| May 28 | 26.04 | 25.43 |
26.15
|
25
|
151K | 2.44% | ||||
| May 27 | 25.42 | 26.13 |
27.2
|
25.24
|
133K | -2.68% | ||||
| May 26 | 26.12 | 26 |
27.14
|
24.26
|
158K | 1.32% | ||||
| May 25 | 25.78 | 29.3 |
29.91
|
25.31
|
262K | -12.01% | ||||
| May 24 | 29.3 | 26.81 |
29.73
|
26.42
|
218K | 10.11% | ||||
| May 21 | 26.61 | 26.94 |
27.25
|
26
|
372K | 0.80% | ||||
| May 20 | 26.4 | 21.08 |
26.69
|
21.08
|
670K | 26.01% | ||||
| May 19 | 20.95 | 19.97 |
21.63
|
19.22
|
195K | 4.91% | ||||
| May 18 | 19.97 | 19.61 |
20
|
19
|
391K | 3.15% | ||||
| May 17 | 19.36 | 19.81 |
20
|
19.28
|
160K | -1.58% | ||||
| May 14 | 19.67 | 19.71 |
20.06
|
19.3
|
111K | 1.55% | ||||
| May 13 | 19.37 | 19.59 |
20.17
|
18.75
|
279K | -1.12% | ||||
| May 12 | 19.59 | 20.18 |
20.78
|
19.18
|
193K | -3.5% | ||||
| May 11 | 20.3 | 19.58 |
20.76
|
19
|
120K | 1.96% | ||||
| May 10 | 19.91 | 20.25 |
20.42
|
18.7
|
146K | -1.68% | ||||
| May 7 | 20.25 | 21.6 |
21.6
|
19.9
|
84.3K | -6.16% | ||||
| May 6 | 21.58 | 20.24 |
22
|
18.14
|
351K | 5.42% | ||||
| May 5 | 20.47 | 21.35 |
21.8
|
20.02
|
237K | -4.3% | ||||
| May 4 | 21.39 | 21.12 |
22
|
20.9
|
339K | 0.99% | ||||
| May 3 | 21.18 | 21.62 |
21.75
|
20.75
|
200K | 1.83% | ||||
| Apr 30 | 20.8 | 21.73 |
21.75
|
20.49
|
199K | -4.46% | ||||
| Apr 29 | 21.77 | 18.87 |
22.11
|
18.52
|
493K | 16.92% | ||||
| Apr 28 | 18.62 | 18.56 |
18.99
|
17.75
|
294K | 2.59% | ||||
| Apr 27 | 18.15 | 20.5 |
20.97
|
18.01
|
379K | -13.65% | ||||
| Apr 26 | 21.02 | 21.51 |
22.42
|
20.96
|
252K | 0.29% | ||||
| Apr 23 | 20.96 | 19.6 |
21.7
|
19.36
|
517K | 8.38% | ||||
| Apr 22 | 19.34 | 16.2 |
21
|
16.2
|
1.1M | 9.02% | ||||
| Apr 21 | 17.74 | 15.5 |
18.68
|
14.25
|
7.2M | 0% | ||||