About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SKT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tanger Factory Outlet boosts full-year earnings guidance after Q3 beat
- Tanger Factory FFO of $0.50 beats by $0.03, revenue of $117.35M beats by $7.33M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Tanger Factory Q3 2023 Earnings Preview
- Tanger Factory raises dividend by 6.1% to $0.26
- Welltower downgraded, Healthcare Realty upgraded at J.P. Morgan
- Tanger Factory Outlet, Kimco downgraded to Neutral at Goldman after Q2 earnings
- Tanger Factory raised to Buy at Compass Point on 'undemanding' valuation
- Tanger Factory FFO of $0.47 beats by $0.02, revenue of $110.64M beats by $5.09M
- Tanger Factory Q2 2023 Earnings Preview
- Tanger Factory declares $0.245 dividend
- Tanger Factory Outlet lifts 2023 guide as strong leasing activity fuels Q1 beat
- Tanger Factory FFO of $0.46 beats by $0.02, revenue of $108.94M beats by $0.22M, guidance raised
- Tanger Factory Q1 2023 Earnings Preview
- Tanger Factory raises dividend by 11.4% to $0.245
- Goldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheets
- Tanger Factory Outlet Q4 results beat on strong NOI growth, leasing acceleration
- Tanger Factory FFO of $0.47 beats by $0.02, revenue of $116.46M beats by $7.45M, guidance in-line
- Tanger Factory Q4 2022 Earnings Preview
- Tanger Factory declares $0.22 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 20.21 | 19.92 |
20.24
|
19.84
|
809K | 1.35% | ||||
| May 25, 2023 | 19.94 | 19.69 |
20.04
|
19.62
|
948K | 0.71% | ||||
| May 24, 2023 | 19.8 | 19.84 |
19.91
|
19.63
|
743K | -0.9% | ||||
| May 23, 2023 | 19.98 | 19.72 |
20.26
|
19.66
|
1.2M | 0.96% | ||||
| May 22, 2023 | 19.79 | 19.63 |
19.83
|
19.57
|
523K | 1.23% | ||||
| May 19, 2023 | 19.55 | 19.87 |
19.89
|
19.4
|
645K | -0.51% | ||||
| May 18, 2023 | 19.65 | 19.89 |
20
|
19.64
|
838K | -1.6% | ||||
| May 17, 2023 | 19.97 | 19.17 |
19.98
|
19.09
|
1.5M | 4.23% | ||||
| May 16, 2023 | 19.16 | 19.27 |
19.55
|
19.09
|
2.3M | -1.14% | ||||
| May 15, 2023 | 19.38 | 19.17 |
19.41
|
19.05
|
854K | 1.79% | ||||
| May 12, 2023 | 19.04 | 19 |
19.06
|
18.84
|
515K | 0.05% | ||||
| May 11, 2023 | 19.03 | 19.03 |
19.16
|
18.9
|
607K | -0.83% | ||||
| May 10, 2023 | 19.19 | 19.31 |
19.36
|
18.96
|
461K | 0.52% | ||||
| May 9, 2023 | 19.09 | 18.91 |
19.16
|
18.69
|
989K | 0.10% | ||||
| May 8, 2023 | 19.07 | 19.28 |
19.34
|
18.99
|
483K | -1.19% | ||||
| May 5, 2023 | 19.3 | 19.17 |
19.42
|
19.12
|
862K | 2.33% | ||||
| May 4, 2023 | 18.86 | 18.48 |
18.88
|
18.34
|
650K | 0.80% | ||||
| May 3, 2023 | 18.71 | 19.32 |
19.46
|
18.69
|
2.1M | -2.91% | ||||
| May 2, 2023 | 19.27 | 19.72 |
19.76
|
18.93
|
1.2M | -2.33% | ||||
| May 1, 2023 | 19.73 | 19.56 |
19.97
|
19.56
|
1.4M | 0.61% | ||||
| Apr 28, 2023 | 19.61 | 18.59 |
19.86
|
18.59
|
3.1M | 6.92% | ||||
| Apr 27, 2023 | 18.34 | 18.11 |
18.4
|
18
|
1.2M | 0.55% | ||||
| Apr 26, 2023 | 18.24 | 18.4 |
18.52
|
18.18
|
883K | -1.08% | ||||
| Apr 25, 2023 | 18.44 | 18.49 |
18.6
|
18.28
|
781K | -1.07% | ||||
| Apr 24, 2023 | 18.64 | 18.85 |
18.95
|
18.58
|
907K | -1.48% | ||||
| Apr 21, 2023 | 18.92 | 19.04 |
19.04
|
18.7
|
733K | -0.63% | ||||
| Apr 20, 2023 | 19.04 | 18.99 |
19.1
|
18.88
|
789K | -0.47% | ||||
| Apr 19, 2023 | 19.13 | 19.13 |
19.21
|
19.07
|
885K | -0.73% | ||||
| Apr 18, 2023 | 19.27 | 19.42 |
19.48
|
19.22
|
1.1M | -1.13% | ||||
| Apr 17, 2023 | 19.49 | 19.29 |
19.5
|
19.17
|
857K | 1.25% | ||||
| Apr 14, 2023 | 19.25 | 19.41 |
19.55
|
19.03
|
944K | 0% | ||||
| Apr 13, 2023 | 19.25 | 19.55 |
19.55
|
19.16
|
1.4M | -1.28% | ||||
| Apr 12, 2023 | 19.5 | 19.72 |
19.8
|
19.32
|
1.9M | 0.10% | ||||
| Apr 11, 2023 | 19.48 | 19.66 |
20.06
|
19.45
|
2.7M | 0.10% | ||||
| Apr 10, 2023 | 19.46 | 19.31 |
19.69
|
19.31
|
1.1M | 0.46% | ||||
| Apr 6, 2023 | 19.37 | 19.33 |
19.39
|
19.1
|
916K | 0.78% | ||||
| Apr 5, 2023 | 19.22 | 19.34 |
19.37
|
19.07
|
476K | -1.44% | ||||
| Apr 4, 2023 | 19.5 | 19.63 |
19.72
|
19.27
|
754K | -0.76% | ||||
| Apr 3, 2023 | 19.65 | 19.65 |
19.89
|
19.4
|
706K | 0.10% | ||||
| Mar 31, 2023 | 19.63 | 18.89 |
19.65
|
18.89
|
1.4M | 4.69% | ||||
| Mar 30, 2023 | 18.75 | 19.21 |
19.31
|
18.67
|
1.6M | -1.68% | ||||
| Mar 29, 2023 | 19.07 | 19.18 |
19.2
|
18.94
|
896K | 0.58% | ||||
| Mar 28, 2023 | 18.96 | 18.77 |
19.03
|
18.67
|
849K | 0.21% | ||||
| Mar 27, 2023 | 18.92 | 18.95 |
19.05
|
18.61
|
1.1M | 0.96% | ||||
| Mar 24, 2023 | 18.74 | 18.26 |
18.8
|
18.12
|
686K | 1.57% | ||||
| Mar 23, 2023 | 18.45 | 18.53 |
18.97
|
18.25
|
983K | -0.11% | ||||
| Mar 22, 2023 | 18.47 | 19 |
19
|
18.46
|
1.1M | -2.84% | ||||
| Mar 21, 2023 | 19.01 | 18.54 |
19.09
|
18.54
|
1.3M | 4.51% | ||||
| Mar 20, 2023 | 18.19 | 18.27 |
18.43
|
18.01
|
1.6M | 0.66% | ||||
| Mar 17, 2023 | 18.07 | 18.2 |
18.2
|
17.81
|
3.0M | -1.58% | ||||
| Mar 16, 2023 | 18.36 | 17.86 |
18.42
|
17.7
|
1.7M | 1.21% | ||||
| Mar 15, 2023 | 18.14 | 17.52 |
18.19
|
17.46
|
1.6M | 1.06% | ||||
| Mar 14, 2023 | 17.95 | 18.03 |
18.37
|
17.71
|
820K | 2.40% | ||||
| Mar 13, 2023 | 17.53 | 17.33 |
17.65
|
17.22
|
1.1M | -0.62% | ||||
| Mar 10, 2023 | 17.64 | 18.12 |
18.14
|
17.45
|
1.1M | -3.02% | ||||
| Mar 9, 2023 | 18.19 | 18.65 |
18.65
|
18.17
|
857K | -2.2% | ||||
| Mar 8, 2023 | 18.6 | 18.54 |
18.63
|
18.28
|
649K | 0.59% | ||||
| Mar 7, 2023 | 18.49 | 18.82 |
18.86
|
18.33
|
631K | -1.33% | ||||
| Mar 6, 2023 | 18.74 | 18.9 |
19.07
|
18.46
|
941K | -1% | ||||
| Mar 3, 2023 | 18.93 | 19.18 |
19.18
|
18.89
|
417K | 0% | ||||