Skillz Inc
- Industry Electronic Gaming & Multimedia
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
At Skillz, our mission is to connect the world through competition. We have invested deeply in the technology necessary to provide fair and secure competitive gaming experiences for our users. The trust we foster with our users is the foundation upon whic
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SKLZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Skillz GAAP EPS of -$1.57 misses by $0.06, revenue of $36.4M misses by $3.4M
- Skillz Q3 2023 Earnings Preview
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Skillz announces $65M share repurchase program, also explores debt repurchase
- Skillz Platform GAAP EPS of -$1.05 beats by $0.21, revenue of $40.2M misses by $2.37M
- Skillz Platform Q2 2023 Earnings Preview
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- Nintendo's 'Zelda' pushes videogame sales to healthy rebound in May
- Biggest stock movers today: C3.ai, SoFi Technologies, Virgin Galactic and more
- Skillz says board approved 1-for-20 reverse stock split
- Sports betting investors eye DraftKings M&A and Fanatics IPO
- Videogame sales fall again in April despite more console gains
- Skillz Platform GAAP EPS of -$0.09 misses by $0.02, revenue of $44.4M misses by $0.25M
- Skillz Platform Q1 2023 Earnings Preview
- Skillz Platform GAAP EPS of -$0.34 misses by $0.22, revenue of $46.87M misses by $1.85M
- Skillz Platform Q4 2022 Earnings Preview
- Skillz to restate financials for 2020-2022
- Skillz Platform Q4 2022 Earnings Preview
- Skillz appoints Alvin Lobo as its finance chief
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.51 | 0.55 |
0.56
|
0.51
|
4.9M | -5.56% | ||||
| May 22, 2023 | 0.54 | 0.53 |
0.55
|
0.52
|
3.8M | 1.89% | ||||
| May 19, 2023 | 0.53 | 0.56 |
0.57
|
0.53
|
3.5M | -7.02% | ||||
| May 18, 2023 | 0.57 | 0.56 |
0.58
|
0.54
|
2.6M | 1.79% | ||||
| May 17, 2023 | 0.56 | 0.55 |
0.59
|
0.53
|
4.7M | 1.82% | ||||
| May 16, 2023 | 0.55 | 0.56 |
0.57
|
0.53
|
3.4M | 0% | ||||
| May 15, 2023 | 0.55 | 0.52 |
0.56
|
0.51
|
5.9M | 5.77% | ||||
| May 12, 2023 | 0.52 | 0.53 |
0.54
|
0.49
|
7.0M | -1.89% | ||||
| May 11, 2023 | 0.53 | 0.53 |
0.57
|
0.52
|
6.1M | 1.92% | ||||
| May 10, 2023 | 0.52 | 0.58 |
0.58
|
0.52
|
6.2M | -10.34% | ||||
| May 9, 2023 | 0.58 | 0.6 |
0.61
|
0.58
|
4.6M | -4.92% | ||||
| May 8, 2023 | 0.61 | 0.62 |
0.65
|
0.6
|
4.2M | -1.61% | ||||
| May 5, 2023 | 0.62 | 0.59 |
0.66
|
0.59
|
6.7M | 8.77% | ||||
| May 4, 2023 | 0.57 | 0.6 |
0.6
|
0.57
|
2.0M | -1.72% | ||||
| May 3, 2023 | 0.58 | 0.58 |
0.63
|
0.57
|
4.2M | 0% | ||||
| May 2, 2023 | 0.58 | 0.63 |
0.63
|
0.56
|
4.6M | -7.94% | ||||
| May 1, 2023 | 0.63 | 0.62 |
0.63
|
0.6
|
2.6M | 1.61% | ||||
| Apr 28, 2023 | 0.62 | 0.62 |
0.63
|
0.58
|
3.3M | 0% | ||||
| Apr 27, 2023 | 0.62 | 0.58 |
0.63
|
0.57
|
3.4M | 6.90% | ||||
| Apr 26, 2023 | 0.58 | 0.56 |
0.6
|
0.55
|
4.1M | 1.75% | ||||
| Apr 25, 2023 | 0.57 | 0.57 |
0.58
|
0.55
|
2.8M | -1.72% | ||||
| Apr 24, 2023 | 0.58 | 0.62 |
0.62
|
0.56
|
4.5M | -6.45% | ||||
| Apr 21, 2023 | 0.62 | 0.6 |
0.64
|
0.59
|
5.4M | 3.33% | ||||
| Apr 20, 2023 | 0.6 | 0.7 |
0.71
|
0.58
|
10.9M | -16.67% | ||||
| Apr 19, 2023 | 0.72 | 0.72 |
0.73
|
0.69
|
2.9M | -1.37% | ||||
| Apr 18, 2023 | 0.73 | 0.76 |
0.76
|
0.71
|
4.0M | 0% | ||||
| Apr 17, 2023 | 0.73 | 0.7 |
0.74
|
0.66
|
5.0M | 4.29% | ||||
| Apr 14, 2023 | 0.7 | 0.73 |
0.78
|
0.69
|
6.0M | -6.67% | ||||
| Apr 13, 2023 | 0.75 | 0.7 |
0.77
|
0.68
|
11.4M | 13.64% | ||||
| Apr 12, 2023 | 0.66 | 0.68 |
0.7
|
0.66
|
3.3M | -4.35% | ||||
| Apr 11, 2023 | 0.69 | 0.69 |
0.73
|
0.65
|
7.3M | 0% | ||||
| Apr 10, 2023 | 0.69 | 0.7 |
0.71
|
0.66
|
7.9M | 1.47% | ||||
| Apr 6, 2023 | 0.68 | 0.6 |
0.7
|
0.57
|
24.4M | 23.64% | ||||
| Apr 5, 2023 | 0.55 | 0.6 |
0.6
|
0.53
|
7.6M | -6.78% | ||||
| Apr 4, 2023 | 0.59 | 0.61 |
0.61
|
0.58
|
2.8M | -1.67% | ||||
| Apr 3, 2023 | 0.6 | 0.6 |
0.62
|
0.56
|
6.2M | 1.69% | ||||
| Mar 31, 2023 | 0.59 | 0.52 |
0.62
|
0.51
|
12.1M | 9.26% | ||||
| Mar 30, 2023 | 0.54 | 0.51 |
0.54
|
0.5
|
8.4M | 5.88% | ||||
| Mar 29, 2023 | 0.51 | 0.5 |
0.52
|
0.49
|
6.5M | 4.08% | ||||
| Mar 28, 2023 | 0.49 | 0.51 |
0.52
|
0.49
|
4.9M | -3.92% | ||||
| Mar 27, 2023 | 0.51 | 0.52 |
0.53
|
0.5
|
10.6M | -1.92% | ||||
| Mar 24, 2023 | 0.52 | 0.52 |
0.53
|
0.5
|
7.3M | 0% | ||||
| Mar 23, 2023 | 0.52 | 0.51 |
0.55
|
0.5
|
7.1M | 1.96% | ||||
| Mar 22, 2023 | 0.51 | 0.56 |
0.56
|
0.51
|
6.4M | -7.27% | ||||
| Mar 21, 2023 | 0.55 | 0.52 |
0.57
|
0.5
|
12.1M | 5.77% | ||||
| Mar 20, 2023 | 0.52 | 0.48 |
0.53
|
0.47
|
9.1M | 8.33% | ||||
| Mar 17, 2023 | 0.48 | 0.53 |
0.53
|
0.47
|
16.1M | -9.43% | ||||
| Mar 16, 2023 | 0.53 | 0.53 |
0.54
|
0.5
|
5.9M | 1.92% | ||||
| Mar 15, 2023 | 0.52 | 0.5 |
0.53
|
0.48
|
8.6M | -1.89% | ||||
| Mar 14, 2023 | 0.53 | 0.54 |
0.57
|
0.52
|
4.6M | -3.64% | ||||
| Mar 13, 2023 | 0.55 | 0.52 |
0.55
|
0.5
|
6.3M | 5.77% | ||||
| Mar 10, 2023 | 0.52 | 0.57 |
0.58
|
0.5
|
6.7M | -5.45% | ||||
| Mar 9, 2023 | 0.55 | 0.57 |
0.59
|
0.55
|
7.1M | -3.51% | ||||
| Mar 8, 2023 | 0.57 | 0.59 |
0.59
|
0.56
|
6.5M | -1.72% | ||||
| Mar 7, 2023 | 0.58 | 0.6 |
0.63
|
0.58
|
10.3M | -4.92% | ||||
| Mar 6, 2023 | 0.61 | 0.69 |
0.69
|
0.61
|
5.4M | -8.96% | ||||
| Mar 3, 2023 | 0.67 | 0.63 |
0.68
|
0.62
|
6.0M | 8.06% | ||||
| Mar 2, 2023 | 0.62 | 0.59 |
0.64
|
0.58
|
8.0M | 3.33% | ||||
| Mar 1, 2023 | 0.6 | 0.63 |
0.63
|
0.58
|
8.0M | -4.76% | ||||
| Feb 28, 2023 | 0.63 | 0.62 |
0.66
|
0.61
|
13.0M | 0% | ||||