About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SITC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SITE Centers declares $0.13 dividend
- SITE Centers FFO of $0.26 in-line, revenue of $123.16M misses by $6.97M
- SITE Centers Q4 2023 Earnings Preview
- SITE Centers provides 2023 and YTD 2024 transactions update
- SITE Centers declares $0.16/ share special dividend
- SITE Centers Q3 2023 Earnings Preview
- SITE Centers FFO of $0.32 beats by $0.04, revenue of $143.09M beats by $7.47M
- SITE Centers declares $0.13 dividend
- SITE Centers announces spin-off of its convenience-sector portfolio
- Site Centers, Kimco upgraded, Phillips Edison downgraded at Wells Fargo
- SITE Centers declares $0.13 dividend
- SITE Centers Corp. declares $0.3984 dividend
- SITE Centers reports Q2 earnings; updates FY 2023 guidance
- SITE Centers Q2 2023 Earnings Preview
- SITE Centers expects to incur year charges of $5.3M amid restructuring
- InvenTrust, ROIC snag Overweight ratings as Wells Fargo starts coverage
- SITE Centers declares $0.13 dividend
- SITE Centers FFO of $0.30 beats by $0.02, revenue of $136.83M beats by $2.67M
- SITE Centers Q1 2023 Earnings Preview
- Capital market company LaSalle said to have cut stake in 18 REITs in Q4, increase stake in Ventas
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 15.90 | 16.61 |
16.69
|
15.86
|
2.74M | -5.13% | ||||
| Apr 28 | 16.76 | 16.74 |
16.86
|
16.34
|
2.18M | 1.51% | ||||
| Apr 27 | 16.51 | 16.83 |
16.90
|
16.47
|
1.91M | -1.78% | ||||
| Apr 26 | 16.81 | 16.74 |
17.22
|
16.36
|
2.88M | -0.12% | ||||
| Apr 25 | 16.83 | 16.61 |
16.86
|
16.31
|
2.75M | 1.94% | ||||
| Apr 22 | 16.51 | 16.70 |
16.81
|
16.50
|
1.23M | -1.78% | ||||
| Apr 21 | 16.81 | 17.13 |
17.13
|
16.79
|
1.17M | -0.94% | ||||
| Apr 20 | 16.97 | 16.85 |
17.09
|
16.81
|
1.14M | 1.80% | ||||
| Apr 19 | 16.67 | 16.43 |
16.75
|
16.43
|
1.16M | 1.71% | ||||
| Apr 18 | 16.39 | 16.39 |
16.55
|
16.30
|
1.07M | -0.12% | ||||
| Apr 14 | 16.41 | 16.53 |
16.66
|
16.40
|
1.81M | 0% | ||||
| Apr 13 | 16.41 | 16.31 |
16.46
|
16.20
|
1.36M | 0.80% | ||||
| Apr 12 | 16.28 | 16.22 |
16.49
|
16.20
|
1.53M | 0.68% | ||||
| Apr 11 | 16.17 | 16.13 |
16.34
|
16.05
|
1.30M | 0.37% | ||||
| Apr 8 | 16.11 | 15.96 |
16.27
|
15.96
|
2.03M | 0.69% | ||||
| Apr 7 | 16.00 | 16.24 |
16.24
|
15.89
|
1.43M | -1.54% | ||||
| Apr 6 | 16.25 | 16.30 |
16.47
|
16.09
|
1.85M | -0.67% | ||||
| Apr 5 | 16.36 | 16.86 |
16.92
|
16.24
|
2.05M | -2.44% | ||||
| Apr 4 | 16.77 | 16.90 |
16.99
|
16.40
|
1.64M | -0.53% | ||||
| Apr 1 | 16.86 | 16.73 |
16.86
|
16.50
|
2.29M | 0.90% | ||||
| Mar 31 | 16.71 | 16.87 |
17.03
|
16.62
|
2.64M | -0.71% | ||||
| Mar 30 | 16.83 | 16.91 |
16.98
|
16.65
|
1.95M | -0.59% | ||||