About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SGML
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sigma Lithium to start production 'within days' at Brazilian mine, CEO says
- Lithium stocks up sharply as Albemarle seeks to buy Australian start-up
- Surge in Chinese lithium prices has turned into rapid retreat
- Sigma Lithium slides as Grizzly Research dismisses buyout speculation
- MP Materials, Sigma Lithium plunge on Tesla's plan for motor without rare earths
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- China's battery discounts could hurt Tesla, EV battery makers more than lithium names
- Tesla weighing takeover bid for Sigma Lithium - Bloomberg
- Lithium stocks plunge as China's CATL offers EV battery discounts in China
- Sigma Lithium on track for April production at Brazil greentech plant
- Livent jumps most in 7 months as BofA upgrades lithium miner to Buy
- Lithium prices could climb higher, helped by U.S. climate bill, execs say
- Sigma Lithium surges after achieving project expansion, financing milestones
- WTI crude -10% this week as Texas pipeline disruption prompts supply glut
- Lithium stocks slammed on talk of Chinese cutbacks, negative analyst notes
- Materials sector continues to see red as macro pressures persist
- Plenty more upside ahead for energy stocks, LPL Financial strategist says
- SIGMA Lithium appoints Brian Talbot as COO
- Lithium stocks join resource rally as China mulls big stimulus package
- Materials lag with double-digit decline in H1 amid macro pressures
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 39.54 | 38.5 |
40.16
|
38.23
|
505K | 4.03% | ||||
| May 25, 2023 | 38.01 | 39.16 |
39.39
|
37.54
|
383K | -2.74% | ||||
| May 24, 2023 | 39.08 | 39.16 |
39.29
|
38.18
|
361K | -1.36% | ||||
| May 23, 2023 | 39.62 | 40.08 |
41.08
|
39.26
|
578K | -2.29% | ||||
| May 22, 2023 | 40.55 | 40.48 |
40.9
|
38.94
|
505K | 0.50% | ||||
| May 19, 2023 | 40.35 | 41.76 |
41.96
|
39.88
|
660K | -2.16% | ||||
| May 18, 2023 | 41.24 | 41.35 |
41.88
|
40.16
|
786K | -2.74% | ||||
| May 17, 2023 | 42.4 | 40.7 |
42.79
|
40.27
|
990K | 4.92% | ||||
| May 16, 2023 | 40.41 | 40.85 |
41.76
|
40.13
|
844K | -1.22% | ||||
| May 15, 2023 | 40.91 | 39.39 |
41.5
|
39.39
|
1.0M | 3.78% | ||||
| May 12, 2023 | 39.42 | 39.2 |
39.84
|
38.53
|
412K | 0.05% | ||||
| May 11, 2023 | 39.4 | 38.99 |
39.8
|
37.99
|
578K | 0.13% | ||||
| May 10, 2023 | 39.35 | 39.17 |
39.55
|
38.11
|
909K | 4.27% | ||||
| May 9, 2023 | 37.74 | 37.25 |
38.3
|
37.15
|
298K | 0.03% | ||||
| May 8, 2023 | 37.73 | 37.52 |
38.35
|
37.16
|
598K | 2.42% | ||||
| May 5, 2023 | 36.84 | 34.72 |
36.93
|
34.72
|
643K | 6.91% | ||||
| May 4, 2023 | 34.46 | 33.55 |
34.82
|
33.29
|
687K | 3.27% | ||||
| May 3, 2023 | 33.37 | 34.07 |
34.74
|
32.83
|
856K | -1.85% | ||||
| May 2, 2023 | 34 | 33.85 |
34.36
|
33.44
|
506K | -0.93% | ||||
| May 1, 2023 | 34.32 | 34.67 |
35.34
|
33.68
|
449K | -1.41% | ||||
| Apr 28, 2023 | 34.81 | 33.1 |
34.9
|
32.85
|
605K | 4% | ||||
| Apr 27, 2023 | 33.47 | 33.68 |
33.69
|
32.82
|
594K | -0.89% | ||||
| Apr 26, 2023 | 33.77 | 34.67 |
34.67
|
33.68
|
632K | -1.43% | ||||
| Apr 25, 2023 | 34.26 | 35.32 |
35.65
|
33.84
|
641K | -4.75% | ||||
| Apr 24, 2023 | 35.97 | 35.5 |
36
|
34.63
|
610K | 1.87% | ||||
| Apr 21, 2023 | 35.31 | 34 |
35.85
|
33.95
|
1.2M | 3.49% | ||||
| Apr 20, 2023 | 34.12 | 36.34 |
36.44
|
33.4
|
1.7M | -6.9% | ||||
| Apr 19, 2023 | 36.65 | 37.68 |
37.79
|
36.34
|
477K | -2.84% | ||||
| Apr 18, 2023 | 37.72 | 39.71 |
39.77
|
37.26
|
733K | -2.73% | ||||
| Apr 17, 2023 | 38.78 | 40 |
40.01
|
38.15
|
658K | -2.81% | ||||
| Apr 14, 2023 | 39.9 | 38.85 |
40.2
|
38.81
|
944K | 3.50% | ||||
| Apr 13, 2023 | 38.55 | 37.28 |
39.09
|
37.22
|
763K | 3.63% | ||||
| Apr 12, 2023 | 37.2 | 37.3 |
37.58
|
36.11
|
562K | 0.84% | ||||
| Apr 11, 2023 | 36.89 | 36.69 |
37.75
|
36.45
|
642K | 2.10% | ||||
| Apr 10, 2023 | 36.13 | 36.09 |
36.29
|
34.62
|
457K | 0.17% | ||||
| Apr 6, 2023 | 36.07 | 35.71 |
36.2
|
35.13
|
553K | 1.41% | ||||
| Apr 5, 2023 | 35.57 | 36.82 |
36.96
|
35.06
|
703K | -4.79% | ||||
| Apr 4, 2023 | 37.36 | 38.2 |
38.29
|
36.41
|
742K | -2.02% | ||||
| Apr 3, 2023 | 38.13 | 38.31 |
40.3
|
37.83
|
797K | 1.36% | ||||
| Mar 31, 2023 | 37.62 | 38.83 |
38.96
|
37.37
|
560K | -1.93% | ||||
| Mar 30, 2023 | 38.36 | 38.59 |
39
|
37.5
|
644K | 1.97% | ||||
| Mar 29, 2023 | 37.62 | 37.07 |
37.87
|
35.92
|
582K | 1.81% | ||||
| Mar 28, 2023 | 36.95 | 35.99 |
39.04
|
35.42
|
2.2M | 8.39% | ||||
| Mar 27, 2023 | 34.09 | 33.08 |
34.75
|
32.76
|
604K | 1.64% | ||||
| Mar 24, 2023 | 33.54 | 32.45 |
33.97
|
31.57
|
737K | 1.95% | ||||
| Mar 23, 2023 | 32.9 | 34.41 |
35.59
|
32.87
|
795K | -4.72% | ||||
| Mar 22, 2023 | 34.53 | 35.1 |
35.1
|
33.69
|
777K | -2.1% | ||||
| Mar 21, 2023 | 35.27 | 34.75 |
36.57
|
33.81
|
2.1M | -3.37% | ||||
| Mar 20, 2023 | 36.5 | 33.1 |
37.2
|
33.05
|
2.1M | 9.71% | ||||
| Mar 17, 2023 | 33.27 | 34 |
34
|
32.8
|
566K | -2.41% | ||||
| Mar 16, 2023 | 34.09 | 32.3 |
34.37
|
31.94
|
506K | 4.83% | ||||
| Mar 15, 2023 | 32.52 | 33.51 |
33.85
|
32.25
|
805K | -5.88% | ||||
| Mar 14, 2023 | 34.55 | 33.98 |
35.22
|
33.77
|
494K | 2.86% | ||||
| Mar 13, 2023 | 33.59 | 33.25 |
34.06
|
32.88
|
475K | -1.73% | ||||
| Mar 10, 2023 | 34.18 | 34.11 |
34.91
|
33.2
|
565K | 0.44% | ||||
| Mar 9, 2023 | 34.03 | 35.42 |
36.08
|
33.33
|
914K | -3.92% | ||||
| Mar 8, 2023 | 35.42 | 34.95 |
36
|
34.4
|
382K | 1.61% | ||||
| Mar 7, 2023 | 34.86 | 36.21 |
36.49
|
34.72
|
678K | -4.91% | ||||
| Mar 6, 2023 | 36.66 | 37.93 |
37.93
|
35.86
|
669K | -2.24% | ||||
| Mar 3, 2023 | 37.5 | 35.59 |
37.68
|
34.59
|
1.7M | 0% | ||||